Penpie Historical Data

PNP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 2.21
+0.15%
$ 11.62 million $ 2,120
Nov 18, 1 PM $ 2.2
+0.00%
$ 11.6 million $ 2,069
Nov 18, 12 PM $ 2.2
-0.03%
$ 11.6 million $ 2,051
Nov 18, 11 AM $ 2.21
+0.12%
$ 11.6 million $ 2,061
Nov 18, 10 AM $ 2.2
+0.18%
$ 11.59 million $ 2,044
Nov 18, 9 AM $ 2.2
+0.02%
$ 11.57 million $ 2,065
Nov 18, 8 AM $ 2.2
+0.04%
$ 11.56 million $ 2,069
Nov 18, 7 AM $ 2.2
+0.06%
$ 11.56 million $ 2,062
Nov 18, 6 AM $ 2.2
-0.13%
$ 11.55 million $ 2,063
Nov 18, 5 AM $ 2.2
+0.00%
$ 11.57 million $ 2,121
Nov 18, 4 AM $ 2.2
-0.06%
$ 11.57 million $ 2,120
Nov 18, 3 AM $ 2.2
+0.09%
$ 11.58 million $ 2,115
Nov 18, 2 AM $ 2.2
+0.02%
$ 11.56 million $ 2,077
Nov 18, 1 AM $ 2.2
-0.06%
$ 11.57 million $ 2,046
Nov 18, 12 AM $ 2.2
+0.19%
$ 11.57 million $ 2,047
Nov 17, 11 PM $ 2.2
+0.09%
$ 11.55 million $ 2,068
Nov 17, 10 PM $ 2.19
-0.01%
$ 11.54 million $ 2,069
Nov 17, 9 PM $ 2.19
-0.01%
$ 11.54 million $ 2,099
Nov 17, 8 PM $ 2.19
+0.21%
$ 11.54 million $ 2,108
Nov 17, 7 PM $ 2.19
-0.17%
$ 11.52 million $ 2,108
Nov 17, 6 PM $ 2.19
-0.06%
$ 11.54 million $ 2,107
Nov 17, 5 PM $ 2.19
-0.22%
$ 11.55 million $ 2,253
Nov 17, 4 PM $ 2.2
+0.08%
$ 11.57 million $ 2,284
Nov 17, 3 PM $ 2.2
-0.38%
$ 11.56 million $ 2,280
Nov 17, 2 PM $ 2.21
+0.37%
$ 11.61 million $ 2,271
Nov 17, 1 PM $ 2.2
-0.42%
$ 11.56 million $ 2,265
Nov 17, 12 PM $ 2.21
-0.13%
$ 11.61 million $ 2,273
Nov 17, 11 AM $ 2.21
-0.08%
$ 11.63 million $ 2,261
Nov 17, 10 AM $ 2.21
-0.19%
$ 11.64 million $ 2,224
Nov 17, 9 AM $ 2.22
+0.11%
$ 11.66 million $ 2,203
Nov 17, 8 AM $ 2.21
-0.09%
$ 11.65 million $ 2,190
Nov 17, 7 AM $ 2.22
+0.44%
$ 11.66 million $ 2,222
Nov 17, 6 AM $ 2.21
-0.21%
$ 11.61 million $ 2,222
Nov 17, 5 AM $ 2.21
+0.35%
$ 11.63 million $ 2,217
Nov 17, 4 AM $ 2.2
+0.11%
$ 11.59 million $ 2,147
Nov 17, 3 AM $ 2.2
+0.23%
$ 11.58 million $ 2,146
Nov 17, 2 AM $ 2.2
+0.04%
$ 11.55 million $ 2,147
Nov 17, 1 AM $ 2.19
+0.00%
$ 11.55 million $ 2,142
Nov 17, 12 AM $ 2.19
-0.19%
$ 11.55 million $ 2,151
Nov 16, 11 PM $ 2.2
+0.04%
$ 11.57 million $ 2,171
Nov 16, 10 PM $ 2.2
+0.38%
$ 11.56 million $ 2,170
Nov 16, 9 PM $ 2.19
-0.09%
$ 11.52 million $ 2,186
Nov 16, 8 PM $ 2.19
-0.02%
$ 11.53 million $ 2,192
Nov 16, 7 PM $ 2.19
+0.11%
$ 11.53 million $ 2,247
Nov 16, 6 PM $ 2.19
-0.10%
$ 11.52 million $ 2,249
Nov 16, 5 PM $ 2.19
-0.18%
$ 11.53 million $ 2,223
Nov 16, 4 PM $ 2.2
+0.00%
$ 11.55 million $ 2,063
Nov 16, 3 PM $ 2.2
-0.12%
$ 11.55 million $ 2,060
Nov 16, 2 PM $ 2.2
-0.02%
$ 11.57 million $ 2,055
Nov 16, 1 PM $ 2.2
-0.01%
$ 11.57 million $ 2,048