Penpie Historical Data

PNP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 2.2
+0.09%
$ 11.57 million $ 2,050
Nov 16, 11 AM $ 2.2
-0.11%
$ 11.56 million $ 2,049
Nov 16, 10 AM $ 2.2
+0.04%
$ 11.57 million $ 2,049
Nov 16, 9 AM $ 2.2
-0.07%
$ 11.57 million $ 2,049
Nov 16, 8 AM $ 2.2
-0.01%
$ 11.57 million $ 2,081
Nov 16, 7 AM $ 2.2
+0.18%
$ 11.58 million $ 2,081
Nov 16, 6 AM $ 2.2
-0.08%
$ 11.56 million $ 2,075
Nov 16, 5 AM $ 2.2
+0.07%
$ 11.56 million $ 2,098
Nov 16, 4 AM $ 2.2
-0.01%
$ 11.56 million $ 2,131
Nov 16, 3 AM $ 2.2
+0.03%
$ 11.56 million $ 2,156
Nov 16, 2 AM $ 2.2
+0.14%
$ 11.55 million $ 2,176
Nov 16, 1 AM $ 2.19
-0.03%
$ 11.54 million $ 2,175
Nov 16, 12 AM $ 2.19
-0.08%
$ 11.54 million $ 2,221
Nov 15, 11 PM $ 2.2
+0.04%
$ 11.55 million $ 2,204
Nov 15, 10 PM $ 2.19
+0.03%
$ 11.55 million $ 2,211
Nov 15, 9 PM $ 2.19
-0.18%
$ 11.54 million $ 2,216
Nov 15, 8 PM $ 2.2
-0.20%
$ 11.56 million $ 2,199
Nov 15, 7 PM $ 2.2
+0.07%
$ 11.59 million $ 2,185
Nov 15, 6 PM $ 2.2
+0.14%
$ 11.58 million $ 2,165
Nov 15, 5 PM $ 2.2
+0.08%
$ 11.56 million $ 2,159
Nov 15, 4 PM $ 2.2
+0.03%
$ 11.55 million $ 2,159
Nov 15, 3 PM $ 2.2
-0.03%
$ 11.55 million $ 2,159
Nov 15, 2 PM $ 2.2
+0.12%
$ 11.55 million $ 2,159
Nov 15, 1 PM $ 2.19
+0.05%
$ 11.54 million $ 2,158
Nov 15, 12 PM $ 2.19
+0.13%
$ 11.53 million $ 2,203
Nov 15, 11 AM $ 2.19
-0.07%
$ 11.52 million $ 2,262
Nov 15, 10 AM $ 2.19
+0.12%
$ 11.53 million $ 2,319
Nov 15, 9 AM $ 2.19
-0.03%
$ 11.51 million $ 2,322
Nov 15, 8 AM $ 2.19
-0.30%
$ 11.52 million $ 2,323
Nov 15, 7 AM $ 2.2
+0.08%
$ 11.55 million $ 2,289
Nov 15, 6 AM $ 2.19
-0.19%
$ 11.54 million $ 2,255
Nov 15, 5 AM $ 2.2
+0.05%
$ 11.56 million $ 2,253
Nov 15, 4 AM $ 2.2
-0.11%
$ 11.55 million $ 2,218
Nov 15, 3 AM $ 2.2
+0.22%
$ 11.56 million $ 2,197
Nov 15, 2 AM $ 2.19
-0.13%
$ 11.54 million $ 2,189
Nov 15, 1 AM $ 2.2
+0.17%
$ 11.55 million $ 2,176
Nov 15, 12 AM $ 2.19
-0.13%
$ 11.53 million $ 2,159
Nov 14, 11 PM $ 2.19
-1.72%
$ 11.55 million $ 2,158
Nov 14, 10 PM $ 2.23
-0.07%
$ 11.75 million $ 2,121
Nov 14, 9 PM $ 2.23
+0.01%
$ 11.76 million $ 2,082
Nov 14, 8 PM $ 2.23
-0.27%
$ 11.76 million $ 2,076
Nov 14, 7 PM $ 2.24
+0.00%
$ 11.79 million $ 1,961
Nov 14, 6 PM $ 2.24
+0.00%
$ 11.79 million $ 2,011
Nov 14, 5 PM $ 2.24
+0.00%
$ 11.79 million $ 2,060
Nov 14, 4 PM $ 2.24
+0.00%
$ 11.79 million $ 2,103
Nov 14, 3 PM $ 2.24
+0.00%
$ 11.79 million $ 2,102
Nov 14, 2 PM $ 2.24
+0.00%
$ 11.79 million $ 2,102
Nov 14, 1 PM $ 2.24
+0.08%
$ 11.79 million $ 2,104
Nov 14, 12 PM $ 2.24
-0.05%
$ 11.78 million $ 2,086
Nov 14, 11 AM $ 2.24
-1.99%
$ 11.79 million $ 2,042