Penpie Historical Data

PNP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 2.29
+0.00%
$ 12.03 million $ 2,040
Nov 14, 9 AM $ 2.29
+0.00%
$ 12.03 million $ 2,051
Nov 14, 8 AM $ 2.29
+0.00%
$ 12.03 million $ 2,051
Nov 14, 7 AM $ 2.29
+0.00%
$ 12.03 million $ 2,094
Nov 14, 6 AM $ 2.29
+0.00%
$ 12.03 million $ 2,094
Nov 14, 5 AM $ 2.29
+0.00%
$ 12.03 million $ 2,093
Nov 14, 4 AM $ 2.29
+0.04%
$ 12.03 million $ 2,092
Nov 14, 3 AM $ 2.28
+0.00%
$ 12.02 million $ 2,093
Nov 14, 2 AM $ 2.28
-0.04%
$ 12.02 million $ 2,093
Nov 14, 1 AM $ 2.29
+0.00%
$ 12.03 million $ 2,080
Nov 14, 12 AM $ 2.29
+0.00%
$ 12.03 million $ 2,080
Nov 13, 11 PM $ 2.29
+0.00%
$ 12.03 million $ 2,081
Nov 13, 10 PM $ 2.29
+0.05%
$ 12.03 million $ 2,104
Nov 13, 9 PM $ 2.28
-0.04%
$ 12.02 million $ 2,132
Nov 13, 8 PM $ 2.29
+0.00%
$ 12.03 million $ 2,107
Nov 13, 7 PM $ 2.29
-2.00%
$ 12.03 million $ 2,102
Nov 13, 6 PM $ 2.33
+0.01%
$ 12.27 million $ 2,089
Nov 13, 5 PM $ 2.31
-2.98%
$ 12.15 million $ 2,041
Nov 13, 4 PM $ 2.38
+0.00%
$ 12.52 million $ 2,037
Nov 13, 3 PM $ 2.38
+0.00%
$ 12.52 million $ 2,037
Nov 13, 2 PM $ 2.38
+0.00%
$ 12.52 million $ 2,037
Nov 13, 1 PM $ 2.38
+0.00%
$ 12.52 million $ 2,032
Nov 13, 12 PM $ 2.38
+0.00%
$ 12.52 million $ 2,032
Nov 13, 11 AM $ 2.38
+0.00%
$ 12.52 million $ 2,032
Nov 13, 10 AM $ 2.38
-0.20%
$ 12.52 million $ 3,849
Nov 13, 9 AM $ 2.38
+0.00%
$ 12.52 million $ 3,837
Nov 13, 8 AM $ 2.38
+0.00%
$ 12.52 million $ 3,842
Nov 13, 7 AM $ 2.38
-0.84%
$ 12.52 million $ 3,837
Nov 13, 6 AM $ 2.4
+0.00%
$ 12.63 million $ 3,838
Nov 13, 5 AM $ 2.4
+0.85%
$ 12.63 million $ 3,838
Nov 13, 4 AM $ 2.38
+0.00%
$ 12.52 million $ 2,020
Nov 13, 3 AM $ 2.38
+0.00%
$ 12.52 million $ 2,020
Nov 13, 2 AM $ 2.38
+0.00%
$ 12.52 million $ 2,020
Nov 13, 1 AM $ 2.38
+0.00%
$ 12.52 million $ 2,020
Nov 13, 12 AM $ 2.38
+0.00%
$ 12.52 million $ 2,020
Nov 12, 11 PM $ 2.38
+0.00%
$ 12.52 million $ 2,019
Nov 12, 10 PM $ 2.38
+0.00%
$ 12.52 million $ 1,993
Nov 12, 9 PM $ 2.38
+0.00%
$ 12.52 million $ 1,963
Nov 12, 8 PM $ 2.38
+0.00%
$ 12.52 million $ 1,963
Nov 12, 7 PM $ 2.38
+0.00%
$ 12.52 million $ 1,967
Nov 12, 6 PM $ 2.38
+0.00%
$ 12.52 million $ 1,997
Nov 12, 5 PM $ 2.38
+0.00%
$ 12.52 million $ 2,006
Nov 12, 4 PM $ 2.38
+0.00%
$ 12.52 million $ 2,006
Nov 12, 3 PM $ 2.38
+0.00%
$ 12.52 million $ 2,006
Nov 12, 2 PM $ 2.38
+0.00%
$ 12.52 million $ 2,007
Nov 12, 1 PM $ 2.38
+0.00%
$ 12.52 million $ 2,005
Nov 12, 12 PM $ 2.38
+0.00%
$ 12.52 million $ 2,005
Nov 12, 11 AM $ 2.38
+0.00%
$ 12.52 million $ 2,005
Nov 12, 10 AM $ 2.38
+0.00%
$ 12.52 million $ 2,006
Nov 12, 9 AM $ 2.38
+0.00%
$ 12.52 million $ 2,005