Penpie Historical Data

PNP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 2.38
+0.00%
$ 12.52 million $ 2,001
Nov 12, 7 AM $ 2.38
+0.00%
$ 12.52 million $ 2,001
Nov 12, 6 AM $ 2.38
+0.00%
$ 12.52 million $ 1,999
Nov 12, 5 AM $ 2.38
+0.00%
$ 12.52 million $ 1,998
Nov 12, 4 AM $ 2.38
+0.00%
$ 12.52 million $ 2,000
Nov 12, 3 AM $ 2.38
+0.00%
$ 12.52 million $ 2,001
Nov 12, 2 AM $ 2.38
+0.00%
$ 12.52 million $ 2,015
Nov 12, 1 AM $ 2.38
+0.00%
$ 12.52 million $ 2,058
Nov 12, 12 AM $ 2.38
+0.00%
$ 12.52 million $ 2,123
Nov 11, 11 PM $ 2.38
+0.00%
$ 12.52 million $ 2,151
Nov 11, 10 PM $ 2.38
+0.00%
$ 12.52 million $ 2,154
Nov 11, 9 PM $ 2.38
+0.00%
$ 12.52 million $ 2,155
Nov 11, 8 PM $ 2.38
+0.00%
$ 12.52 million $ 2,154
Nov 11, 7 PM $ 2.38
+0.00%
$ 12.52 million $ 2,149
Nov 11, 6 PM $ 2.38
+0.00%
$ 12.52 million $ 2,117
Nov 11, 5 PM $ 2.38
+0.00%
$ 12.52 million $ 2,111
Nov 11, 4 PM $ 2.38
+0.00%
$ 12.52 million $ 2,111
Nov 11, 3 PM $ 2.38
+0.00%
$ 12.52 million $ 2,111
Nov 11, 2 PM $ 2.38
+0.00%
$ 12.52 million $ 2,110
Nov 11, 1 PM $ 2.38
+0.00%
$ 12.52 million $ 2,111
Nov 11, 12 PM $ 2.38
+0.00%
$ 12.52 million $ 2,112
Nov 11, 11 AM $ 2.38
+0.00%
$ 12.52 million $ 2,112
Nov 11, 10 AM $ 2.38
+0.00%
$ 12.52 million $ 2,122
Nov 11, 9 AM $ 2.38
+0.00%
$ 12.52 million $ 2,148
Nov 11, 8 AM $ 2.38
+0.00%
$ 12.52 million $ 2,179
Nov 11, 7 AM $ 2.38
+0.00%
$ 12.52 million $ 2,192
Nov 11, 6 AM $ 2.38
+0.00%
$ 12.52 million $ 2,190
Nov 11, 5 AM $ 2.38
+0.00%
$ 12.52 million $ 2,190
Nov 11, 4 AM $ 2.38
+0.00%
$ 12.52 million $ 2,191
Nov 11, 3 AM $ 2.38
-0.07%
$ 12.52 million $ 2,188
Nov 11, 2 AM $ 2.38
+0.88%
$ 12.52 million $ 2,173
Nov 11, 1 AM $ 2.36
+2.01%
$ 12.42 million $ 2,135
Nov 11, 12 AM $ 2.31
+0.00%
$ 12.17 million $ 2,069
Nov 10, 11 PM $ 2.31
+0.00%
$ 12.17 million $ 2,079
Nov 10, 10 PM $ 2.31
+0.00%
$ 12.17 million $ 2,083
Nov 10, 9 PM $ 2.31
+0.00%
$ 12.17 million $ 2,083
Nov 10, 8 PM $ 2.31
+0.00%
$ 12.17 million $ 2,089
Nov 10, 7 PM $ 2.31
+0.00%
$ 12.17 million $ 2,120
Nov 10, 6 PM $ 2.31
+0.00%
$ 12.17 million $ 2,147
Nov 10, 5 PM $ 2.31
+0.00%
$ 12.17 million $ 2,147
Nov 10, 4 PM $ 2.31
+0.00%
$ 12.17 million $ 2,146
Nov 10, 3 PM $ 2.31
+0.00%
$ 12.17 million $ 2,147
Nov 10, 2 PM $ 2.31
+0.00%
$ 12.17 million $ 2,147
Nov 10, 1 PM $ 2.31
+0.00%
$ 12.17 million $ 2,147
Nov 10, 12 PM $ 2.31
+0.00%
$ 12.17 million $ 2,147
Nov 10, 11 AM $ 2.31
+0.00%
$ 12.17 million $ 2,147
Nov 10, 10 AM $ 2.31
+0.02%
$ 12.18 million $ 2,139
Nov 10, 9 AM $ 2.31
-0.06%
$ 12.17 million $ 2,113
Nov 10, 8 AM $ 2.31
+0.00%
$ 12.17 million $ 2,098
Nov 10, 7 AM $ 2.31
+0.00%
$ 12.17 million $ 2,120