Penpie Historical Data

PNP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 2.31
+0.00%
$ 12.17 million $ 2,135
Nov 10, 5 AM $ 2.31
+0.00%
$ 12.17 million $ 2,144
Nov 10, 4 AM $ 2.31
+0.00%
$ 12.17 million $ 2,145
Nov 10, 3 AM $ 2.31
+0.00%
$ 12.17 million $ 2,145
Nov 10, 2 AM $ 2.31
+0.00%
$ 12.17 million $ 2,145
Nov 10, 1 AM $ 2.32
-0.02%
$ 12.18 million $ 2,124
Nov 10, 12 AM $ 2.32
+0.12%
$ 12.19 million $ 2,084
Nov 9, 11 PM $ 2.31
+0.00%
$ 12.17 million $ 2,050
Nov 9, 10 PM $ 2.31
+0.00%
$ 12.17 million $ 2,043
Nov 9, 9 PM $ 2.31
+0.83%
$ 12.17 million $ 2,042
Nov 9, 8 PM $ 2.29
+0.91%
$ 12.07 million $ 2,021
Nov 9, 7 PM $ 2.27
+2.05%
$ 11.96 million $ 1,971
Nov 9, 6 PM $ 2.23
+0.00%
$ 11.72 million $ 1,904
Nov 9, 5 PM $ 2.23
+0.00%
$ 11.72 million $ 1,905
Nov 9, 4 PM $ 2.23
+0.00%
$ 11.72 million $ 1,938
Nov 9, 3 PM $ 2.23
+0.00%
$ 11.72 million $ 2,009
Nov 9, 2 PM $ 2.23
+0.00%
$ 11.72 million $ 2,020
Nov 9, 1 PM $ 2.23
+0.00%
$ 11.72 million $ 2,026
Nov 9, 12 PM $ 2.23
+0.00%
$ 11.72 million $ 2,026
Nov 9, 11 AM $ 2.23
+0.00%
$ 11.72 million $ 2,026
Nov 9, 10 AM $ 2.23
+0.00%
$ 11.72 million $ 2,025
Nov 9, 9 AM $ 2.23
+0.00%
$ 11.72 million $ 2,024
Nov 9, 8 AM $ 2.23
+0.00%
$ 11.72 million $ 2,006
Nov 9, 7 AM $ 2.23
+0.00%
$ 11.72 million $ 1,978
Nov 9, 6 AM $ 2.23
+0.00%
$ 11.72 million $ 1,964
Nov 9, 5 AM $ 2.23
+0.00%
$ 11.72 million $ 1,956
Nov 9, 4 AM $ 2.23
+0.00%
$ 11.72 million $ 1,956
Nov 9, 3 AM $ 2.23
+0.00%
$ 11.72 million $ 1,956
Nov 9, 2 AM $ 2.23
+0.00%
$ 11.72 million $ 1,956
Nov 9, 1 AM $ 2.23
+0.00%
$ 11.72 million $ 1,971
Nov 9, 12 AM $ 2.23
+0.00%
$ 11.72 million $ 2,024
Nov 8, 11 PM $ 2.23
+0.00%
$ 11.72 million $ 2,055
Nov 8, 10 PM $ 2.23
+0.00%
$ 11.72 million $ 2,093
Nov 8, 9 PM $ 2.23
+0.00%
$ 11.72 million $ 2,112
Nov 8, 8 PM $ 2.23
+0.00%
$ 11.72 million $ 2,111
Nov 8, 7 PM $ 2.23
+0.00%
$ 11.72 million $ 2,146
Nov 8, 6 PM $ 2.23
-0.40%
$ 11.72 million $ 2,145
Nov 8, 5 PM $ 2.24
+0.40%
$ 11.77 million $ 2,153
Nov 8, 4 PM $ 2.23
+0.00%
$ 11.72 million $ 2,145
Nov 8, 3 PM $ 2.23
+0.00%
$ 11.72 million $ 2,075
Nov 8, 2 PM $ 2.23
+0.00%
$ 11.72 million $ 2,134
Nov 8, 1 PM $ 2.23
+0.00%
$ 11.72 million $ 2,130
Nov 8, 12 PM $ 2.23
+0.00%
$ 11.72 million $ 23,015
Nov 8, 11 AM $ 2.23
+0.00%
$ 11.72 million $ 23,015
Nov 8, 10 AM $ 2.23
+0.00%
$ 11.72 million $ 23,014
Nov 8, 9 AM $ 2.23
+0.00%
$ 11.72 million $ 23,015
Nov 8, 8 AM $ 2.23
+0.00%
$ 11.72 million $ 23,013
Nov 8, 7 AM $ 2.23
+0.00%
$ 11.72 million $ 23,013
Nov 8, 6 AM $ 2.23
+0.00%
$ 11.72 million $ 23,031
Nov 8, 5 AM $ 2.23
+0.00%
$ 11.72 million $ 23,050