Coinranking
Penpie Historical Data
PNP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 3.66 | +0.37% | ||
| Aug 18, 2025 | $ 3.64 | -1.01% | ||
| Aug 17, 2025 | $ 3.68 | +2.04% | ||
| Aug 16, 2025 | $ 3.61 | +0.89% | ||
| Aug 15, 2025 | $ 3.58 | -3.86% | ||
| Aug 14, 2025 | $ 3.72 | -4.22% | ||
| Aug 13, 2025 | $ 3.88 | +2.61% | ||
| Aug 12, 2025 | $ 3.78 | +9.38% | ||
| Aug 11, 2025 | $ 3.46 | -1.22% | ||
| Aug 10, 2025 | $ 3.51 | +1.31% | ||
| Aug 9, 2025 | $ 3.46 | +0.92% | ||
| Aug 8, 2025 | $ 3.43 | -3.07% | ||
| Aug 7, 2025 | $ 3.13 | +10.12% | ||
| Aug 6, 2025 | $ 2.84 | +6.10% | ||
| Aug 5, 2025 | $ 2.68 | -0.86% | ||
| Aug 4, 2025 | $ 2.7 | +4.30% | ||
| Aug 3, 2025 | $ 2.59 | -89.42% | ||
| Aug 2, 2025 | $ 32.45 | +1,024.69% | ||
| Aug 1, 2025 | $ 3.26 | +11.36% | ||
| Jul 31, 2025 | $ 2.93 | -9.15% | ||
| Jul 30, 2025 | $ 3.22 | +0.68% | ||
| Jul 29, 2025 | $ 3.2 | -0.62% | ||
| Jul 28, 2025 | $ 3.22 | -0.21% | ||
| Jul 27, 2025 | $ 3.24 | +1.43% | ||
| Jul 26, 2025 | $ 3.19 | +0.08% | ||
| Jul 25, 2025 | $ 3.19 | -1.48% | ||
| Jul 24, 2025 | $ 3.24 | +0.16% | ||
| Jul 23, 2025 | $ 3.23 | -0.15% | ||
| Jul 22, 2025 | $ 3.23 | -4.02% | ||
| Jul 21, 2025 | $ 3.37 | +1.06% | ||
| Jul 20, 2025 | $ 3.34 | +1.30% | ||
| Jul 19, 2025 | $ 3.3 | -4.36% | ||
| Jul 18, 2025 | $ 3.45 | +2.18% | ||
| Jul 17, 2025 | $ 3.38 | -0.44% | ||
| Jul 16, 2025 | $ 3.39 | +8.65% | ||
| Jul 15, 2025 | $ 3.12 | -0.68% | ||
| Jul 14, 2025 | $ 3.14 | +2.76% | ||
| Jul 13, 2025 | $ 3.06 | +1.83% | ||
| Jul 12, 2025 | $ 3 | -2.30% | ||
| Jul 11, 2025 | $ 3.11 | -0.35% | ||
| Jul 10, 2025 | $ 3.08 | -2.94% | ||
| Jul 9, 2025 | $ 3.17 | +0.05% | ||
| Jul 8, 2025 | $ 3.17 | +1.27% | ||
| Jul 7, 2025 | $ 3.13 | +2.61% | ||
| Jul 6, 2025 | $ 3.05 | +0.50% | ||
| Jul 5, 2025 | $ 3.03 | -0.04% | ||
| Jul 4, 2025 | $ 3.03 | -2.88% | ||
| Jul 3, 2025 | $ 3.12 | +1.08% | ||
| Jul 2, 2025 | $ 3.09 | +1.82% | ||
| Jul 1, 2025 | $ 3.04 | -2.08% | ||