Penpie Historical Data

PNP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.474
-7.42%
$ 2.49 million $ 3,186
Feb 11, 4 PM $ 0.512
+0.47%
$ 2.69 million $ 3,026
Feb 11, 3 PM $ 0.509
+0.06%
$ 2.68 million $ 2,859
Feb 11, 2 PM $ 0.509
+2.08%
$ 2.68 million $ 2,718
Feb 11, 1 PM $ 0.477
-4.39%
$ 2.51 million $ 2,479
Feb 11, 12 PM $ 0.501
+4.66%
$ 2.64 million $ 2,304
Feb 11, 11 AM $ 0.475
-1.72%
$ 2.5 million $ 2,428
Feb 11, 10 AM $ 0.483
-0.64%
$ 2.54 million $ 2,192
Feb 11, 9 AM $ 0.486
+0.00%
$ 2.56 million $ 2,071
Feb 11, 6 AM $ 0.495
+0.08%
$ 2.6 million $ 2,024
Feb 11, 4 AM $ 0.474
+0.00%
$ 2.49 million $ 2,003
Feb 11, 3 AM $ 0.474
+0.00%
$ 2.49 million $ 2,003
Feb 11, 1 AM $ 0.475
-0.50%
$ 2.5 million $ 1,805
Feb 11, 12 AM $ 0.477
+0.83%
$ 2.51 million $ 1,552
Feb 10, 11 PM $ 0.473
+0.25%
$ 2.49 million $ 1,530
Feb 10, 10 PM $ 0.472
-2.90%
$ 2.48 million $ 1,483
Feb 10, 8 PM $ 0.473
+0.00%
$ 2.49 million $ 635
Feb 10, 7 PM $ 0.473
+0.00%
$ 2.49 million $ 635
Feb 10, 5 PM $ 0.471
+0.00%
$ 2.48 million $ 553
Feb 10, 4 PM $ 0.472
-0.19%
$ 2.48 million $ 545
Feb 10, 3 PM $ 0.502
+0.00%
$ 2.64 million $ 528
Feb 10, 1 PM $ 0.55
+0.00%
$ 2.89 million $ 373
Feb 10, 12 PM $ 0.55
+0.00%
$ 2.89 million $ 86
Feb 10, 11 AM $ 0.57
+0.00%
$ 3 million $ 12
Feb 10, 6 AM $ 0.55
+0.00%
$ 2.89 million $ 1,122
Feb 10, 5 AM $ 0.55
+0.00%
$ 2.89 million $ 1,186
Feb 10, 4 AM $ 0.55
+0.00%
$ 2.89 million $ 1,379
Feb 10, 3 AM $ 0.55
+0.00%
$ 2.89 million $ 1,583
Feb 10, 2 AM $ 0.55
+0.00%
$ 2.89 million $ 1,859
Feb 10, 1 AM $ 0.55
+0.00%
$ 2.89 million $ 2,161
Feb 10, 12 AM $ 0.55
+0.00%
$ 2.89 million $ 2,407
Feb 9, 11 PM $ 0.55
+0.00%
$ 2.89 million $ 2,603
Feb 9, 10 PM $ 0.55
+0.00%
$ 2.89 million $ 2,794
Feb 9, 9 PM $ 0.55
+0.00%
$ 2.89 million $ 2,987
Feb 9, 8 PM $ 0.55
+0.00%
$ 2.89 million $ 3,180
Feb 9, 7 PM $ 0.55
+0.00%
$ 2.89 million $ 3,374
Feb 9, 6 PM $ 0.55
+0.00%
$ 2.89 million $ 3,567
Feb 9, 5 PM $ 0.55
+0.00%
$ 2.89 million $ 3,759
Feb 9, 4 PM $ 0.55
+0.00%
$ 2.89 million $ 3,952
Feb 9, 3 PM $ 0.55
+0.00%
$ 2.89 million $ 4,144
Feb 9, 2 PM $ 0.55
+0.00%
$ 2.89 million $ 4,333
Feb 9, 1 PM $ 0.55
+0.00%
$ 2.89 million $ 4,529
Feb 9, 12 PM $ 0.55
+0.00%
$ 2.89 million $ 4,721
Feb 9, 11 AM $ 0.55
+0.00%
$ 2.89 million $ 4,914
Feb 9, 10 AM $ 0.55
+0.00%
$ 2.89 million $ 5,107
Feb 9, 9 AM $ 0.55
+0.00%
$ 2.89 million $ 5,299
Feb 9, 8 AM $ 0.55
+0.00%
$ 2.89 million $ 5,494
Feb 9, 7 AM $ 0.55
+0.00%
$ 2.89 million $ 6,070
Feb 9, 6 AM $ 0.55
-1.79%
$ 2.89 million $ 6,365
Feb 9, 5 AM $ 0.56
+0.00%
$ 2.95 million $ 5,373