Coinranking
Penpie Historical Data
PNP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 1 AM | $0.157 | -0.18% | ||
| Jul 7, 12 AM | $0.157 | -0.18% | ||
| Jul 6, 11 PM | $0.157 | -0.18% | ||
| Jul 6, 10 PM | $0.157 | -0.18% | ||
| Jul 6, 9 PM | $0.157 | -0.18% | ||
| Jul 6, 8 PM | $0.158 | +0.04% | ||
| Jun 28, 4 PM | $0.168 | +0.00% | ||
| Jun 25, 7 AM | $0.155 | +0.00% | ||
| Jun 17, 5 AM | $0.187 | +0.00% | ||
| Jun 6, 6 PM | $0.144 | +0.00% | ||
| May 30, 3 PM | $0.189 | +0.00% | ||
| May 30, 12 PM | $0.184 | -0.08% | ||
| May 30, 11 AM | $0.184 | +0.00% | ||
| May 30, 2 AM | $0.206 | +0.10% | ||
| May 30, 1 AM | $0.206 | +0.10% | ||
| May 30, 12 AM | $0.206 | +0.10% | ||
| May 29, 11 PM | $0.206 | +0.10% | ||
| May 29, 10 PM | $0.206 | +0.10% | ||
| May 29, 9 PM | $0.206 | -0.54% | ||
| May 29, 8 PM | $0.208 | -0.99% | ||
| May 29, 7 PM | $0.208 | -1.32% | ||
| May 29, 6 PM | $0.212 | -1.73% | ||
| May 29, 5 PM | $0.213 | +0.00% | ||
| May 29, 4 PM | $0.215 | -0.04% | ||
| May 29, 3 PM | $0.215 | +1.02% | ||
| May 29, 2 PM | $0.213 | +0.01% | ||
| May 29, 1 PM | $0.216 | -0.13% | ||
| May 29, 12 PM | $0.213 | -1.58% | ||
| May 29, 11 AM | $0.216 | -0.09% | ||
| May 29, 10 AM | $0.217 | -0.01% | ||
| May 29, 9 AM | $0.217 | -0.04% | ||
| May 29, 8 AM | $0.217 | -0.18% | ||
| May 29, 7 AM | $0.217 | -0.03% | ||
| May 29, 6 AM | $0.218 | -0.02% | ||
| May 29, 5 AM | $0.218 | -0.01% | ||
| May 29, 4 AM | $0.218 | -0.51% | ||
| May 29, 3 AM | $0.219 | -1.35% | ||
| May 29, 2 AM | $0.222 | -0.86% | ||
| May 29, 1 AM | $0.224 | +0.00% | ||
| May 29, 12 AM | $0.224 | -0.02% | ||
| May 28, 11 PM | $0.224 | -0.04% | ||
| May 28, 10 PM | $0.225 | -0.01% | ||
| May 28, 9 PM | $0.225 | -0.01% | ||
| May 28, 8 PM | $0.225 | +0.01% | ||
| May 28, 7 PM | $0.225 | +0.03% | ||
| May 28, 6 PM | $0.225 | -0.06% | ||
| May 28, 5 PM | $0.226 | +0.03% | ||
| May 28, 4 PM | $0.226 | +0.03% | ||
| May 28, 3 PM | $0.226 | +0.04% | ||
| May 28, 2 PM | $0.226 | +0.04% | ||