Penpie Historical Data

PNP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 2.23
+0.00%
$ 11.72 million $ 23,050
Nov 8, 3 AM $ 2.23
+0.00%
$ 11.72 million $ 23,063
Nov 8, 2 AM $ 2.23
+0.00%
$ 11.72 million $ 23,063
Nov 8, 1 AM $ 2.25
-2.99%
$ 11.84 million $ 23,045
Nov 8, 12 AM $ 2.32
-0.79%
$ 12.21 million $ 23,940
Nov 7, 11 PM $ 2.34
+0.00%
$ 12.31 million $ 24,098
Nov 7, 10 PM $ 2.34
+0.00%
$ 12.31 million $ 24,061
Nov 7, 9 PM $ 2.34
+1.28%
$ 12.31 million $ 24,042
Nov 7, 8 PM $ 2.31
+2.01%
$ 12.15 million $ 23,739
Nov 7, 7 PM $ 2.26
+0.00%
$ 11.91 million $ 23,236
Nov 7, 6 PM $ 2.26
+1.24%
$ 11.91 million $ 23,236
Nov 7, 5 PM $ 2.24
+2.01%
$ 11.76 million $ 22,950
Nov 7, 4 PM $ 2.19
+0.27%
$ 11.53 million $ 22,462
Nov 7, 3 PM $ 2.19
+2.02%
$ 11.5 million $ 22,404
Nov 7, 2 PM $ 2.14
+0.00%
$ 11.27 million $ 21,895
Nov 7, 1 PM $ 2.34
+0.00%
$ 12.29 million $ 4,884
Nov 7, 12 PM $ 2.34
+0.00%
$ 12.29 million $ 2,037
Nov 7, 11 AM $ 2.34
+0.00%
$ 12.29 million $ 2,038
Nov 7, 10 AM $ 2.34
+0.00%
$ 12.29 million $ 2,038
Nov 7, 9 AM $ 2.34
+0.00%
$ 12.29 million $ 2,038
Nov 7, 8 AM $ 2.34
+0.00%
$ 12.29 million $ 2,038
Nov 7, 7 AM $ 2.33
-0.09%
$ 12.28 million $ 2,038
Nov 7, 6 AM $ 2.34
+0.00%
$ 12.29 million $ 2,021
Nov 7, 5 AM $ 2.34
+0.00%
$ 12.29 million $ 2,003
Nov 7, 4 AM $ 2.34
+0.00%
$ 12.29 million $ 2,002
Nov 7, 3 AM $ 2.34
+0.00%
$ 12.29 million $ 1,989
Nov 7, 2 AM $ 2.34
+0.00%
$ 12.29 million $ 1,988
Nov 7, 1 AM $ 2.34
+0.00%
$ 12.29 million $ 2,003
Nov 7, 12 AM $ 2.34
+0.00%
$ 12.29 million $ 2,040
Nov 6, 11 PM $ 2.34
+0.00%
$ 12.29 million $ 2,059
Nov 6, 10 PM $ 2.34
+0.00%
$ 12.29 million $ 2,058
Nov 6, 9 PM $ 2.34
+0.00%
$ 12.29 million $ 2,062
Nov 6, 8 PM $ 2.34
+0.00%
$ 12.29 million $ 2,061
Nov 6, 7 PM $ 2.34
+0.00%
$ 12.29 million $ 2,061
Nov 6, 6 PM $ 2.34
+0.00%
$ 12.29 million $ 2,061
Nov 6, 5 PM $ 2.34
+0.00%
$ 12.29 million $ 2,093
Nov 6, 4 PM $ 2.34
+0.00%
$ 12.29 million $ 2,093
Nov 6, 3 PM $ 2.34
+0.00%
$ 12.29 million $ 2,093
Nov 6, 2 PM $ 2.34
+0.00%
$ 12.29 million $ 2,119
Nov 6, 1 PM $ 2.34
+0.00%
$ 12.29 million $ 2,098
Nov 6, 12 PM $ 2.34
+0.00%
$ 12.29 million $ 2,089
Nov 6, 11 AM $ 2.34
+0.00%
$ 12.29 million $ 2,089
Nov 6, 10 AM $ 2.34
+0.00%
$ 12.29 million $ 2,086
Nov 6, 9 AM $ 2.34
+0.00%
$ 12.29 million $ 2,086
Nov 6, 8 AM $ 2.34
+0.00%
$ 12.29 million $ 2,097
Nov 6, 7 AM $ 2.34
+0.00%
$ 12.29 million $ 2,121
Nov 6, 6 AM $ 2.34
+0.00%
$ 12.29 million $ 2,175
Nov 6, 5 AM $ 2.34
+0.00%
$ 12.29 million $ 2,181
Nov 6, 4 AM $ 2.34
+0.00%
$ 12.29 million $ 2,181
Nov 6, 3 AM $ 2.34
+0.00%
$ 12.29 million $ 2,181