Penpie Historical Data

PNP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 2.34
+0.00%
$ 12.29 million $ 2,180
Nov 6, 1 AM $ 2.34
+0.02%
$ 12.29 million $ 2,166
Nov 6, 12 AM $ 2.34
+0.00%
$ 12.29 million $ 2,127
Nov 5, 11 PM $ 2.34
+0.00%
$ 12.29 million $ 2,109
Nov 5, 10 PM $ 2.34
+0.00%
$ 12.29 million $ 2,109
Nov 5, 9 PM $ 2.34
+0.00%
$ 12.29 million $ 2,108
Nov 5, 8 PM $ 2.34
+0.00%
$ 12.29 million $ 2,108
Nov 5, 7 PM $ 2.34
+1.03%
$ 12.29 million $ 2,109
Nov 5, 6 PM $ 2.31
+2.01%
$ 12.17 million $ 2,088
Nov 5, 5 PM $ 2.27
+0.00%
$ 11.93 million $ 2,078
Nov 5, 4 PM $ 2.27
+0.32%
$ 11.93 million $ 2,077
Nov 5, 3 PM $ 2.26
+0.00%
$ 11.89 million $ 2,072
Nov 5, 2 PM $ 2.26
+0.00%
$ 11.89 million $ 2,069
Nov 5, 1 PM $ 2.26
+0.00%
$ 11.89 million $ 2,121
Nov 5, 12 PM $ 2.26
+0.00%
$ 11.89 million $ 2,129
Nov 5, 11 AM $ 2.26
+0.00%
$ 11.89 million $ 2,144
Nov 5, 10 AM $ 2.26
+0.00%
$ 11.89 million $ 2,144
Nov 5, 9 AM $ 2.26
+0.00%
$ 11.89 million $ 2,145
Nov 5, 8 AM $ 2.26
+0.00%
$ 11.89 million $ 2,138
Nov 5, 7 AM $ 2.26
+0.00%
$ 11.89 million $ 2,114
Nov 5, 6 AM $ 2.26
+0.00%
$ 11.89 million $ 2,062
Nov 5, 5 AM $ 2.26
+0.00%
$ 11.89 million $ 2,057
Nov 5, 4 AM $ 2.26
+0.00%
$ 11.89 million $ 2,057
Nov 5, 3 AM $ 2.26
+0.00%
$ 11.89 million $ 2,056
Nov 5, 2 AM $ 2.26
+0.00%
$ 11.89 million $ 2,056
Nov 5, 1 AM $ 2.26
+0.00%
$ 11.89 million $ 2,058
Nov 5, 12 AM $ 2.26
+0.00%
$ 11.89 million $ 2,057
Nov 4, 11 PM $ 2.26
+0.00%
$ 11.89 million $ 2,057
Nov 4, 10 PM $ 2.26
+0.00%
$ 11.89 million $ 2,057
Nov 4, 9 PM $ 2.26
+0.00%
$ 11.89 million $ 2,073
Nov 4, 8 PM $ 2.26
+0.00%
$ 11.89 million $ 2,116
Nov 4, 7 PM $ 2.26
+0.03%
$ 11.89 million $ 2,127
Nov 4, 6 PM $ 2.26
-5.88%
$ 11.89 million $ 2,126
Nov 4, 5 PM $ 2.4
+0.00%
$ 12.63 million $ 2,190
Nov 4, 4 PM $ 2.4
+0.00%
$ 12.63 million $ 2,191
Nov 4, 3 PM $ 2.4
+0.00%
$ 12.63 million $ 2,191
Nov 4, 2 PM $ 2.4
-0.04%
$ 12.62 million $ 2,183
Nov 4, 1 PM $ 2.4
+0.03%
$ 12.63 million $ 2,125
Nov 4, 12 PM $ 2.4
+0.00%
$ 12.63 million $ 2,084
Nov 4, 11 AM $ 2.4
+0.00%
$ 12.63 million $ 2,067
Nov 4, 10 AM $ 2.4
+0.00%
$ 12.63 million $ 2,067
Nov 4, 9 AM $ 2.4
+0.00%
$ 12.63 million $ 2,069
Nov 4, 8 AM $ 2.4
+0.00%
$ 12.63 million $ 2,066
Nov 4, 7 AM $ 2.4
+0.00%
$ 12.63 million $ 2,066
Nov 4, 6 AM $ 2.4
+0.00%
$ 12.63 million $ 2,066
Nov 4, 5 AM $ 2.4
+0.00%
$ 12.63 million $ 2,111
Nov 4, 4 AM $ 2.4
+0.00%
$ 12.63 million $ 2,110
Nov 4, 3 AM $ 2.4
+0.00%
$ 12.63 million $ 2,123
Nov 4, 2 AM $ 2.4
+0.00%
$ 12.63 million $ 2,163
Nov 4, 1 AM $ 2.4
+0.00%
$ 12.63 million $ 2,209