Penpie Historical Data

PNP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 2.4
+0.00%
$ 12.63 million $ 2,211
Nov 3, 11 PM $ 2.4
+0.00%
$ 12.63 million $ 2,211
Nov 3, 10 PM $ 2.4
+0.00%
$ 12.63 million $ 2,211
Nov 3, 9 PM $ 2.4
+0.03%
$ 12.63 million $ 2,194
Nov 3, 8 PM $ 2.4
-0.02%
$ 12.63 million $ 2,148
Nov 3, 7 PM $ 2.4
+0.00%
$ 12.63 million $ 2,135
Nov 3, 6 PM $ 2.4
+0.00%
$ 12.63 million $ 2,135
Nov 3, 5 PM $ 2.4
+0.00%
$ 12.63 million $ 2,136
Nov 3, 4 PM $ 2.4
-1.29%
$ 12.63 million $ 2,136
Nov 3, 3 PM $ 2.43
+0.00%
$ 12.79 million $ 2,164
Nov 3, 2 PM $ 2.43
+0.00%
$ 12.79 million $ 2,151
Nov 3, 1 PM $ 2.43
+0.00%
$ 12.79 million $ 2,149
Nov 3, 12 PM $ 2.43
+0.00%
$ 12.79 million $ 2,149
Nov 3, 11 AM $ 2.43
+0.00%
$ 12.79 million $ 2,149
Nov 3, 10 AM $ 2.43
+0.00%
$ 12.79 million $ 2,149
Nov 3, 9 AM $ 2.43
+0.00%
$ 12.79 million $ 2,160
Nov 3, 8 AM $ 2.43
+0.00%
$ 12.79 million $ 2,190
Nov 3, 7 AM $ 2.43
-1.97%
$ 12.79 million $ 2,222
Nov 3, 6 AM $ 2.48
-2.00%
$ 13.05 million $ 2,283
Nov 3, 5 AM $ 2.53
+0.00%
$ 13.32 million $ 2,283
Nov 3, 4 AM $ 2.53
+0.00%
$ 13.32 million $ 2,283
Nov 3, 3 AM $ 2.53
+0.07%
$ 13.32 million $ 2,269
Nov 3, 2 AM $ 2.53
+0.00%
$ 13.32 million $ 2,227
Nov 3, 1 AM $ 2.53
+0.00%
$ 13.32 million $ 2,179
Nov 3, 12 AM $ 2.53
+0.00%
$ 13.32 million $ 2,179
Nov 2, 11 PM $ 2.53
+0.00%
$ 13.32 million $ 2,177
Nov 2, 10 PM $ 2.53
+0.00%
$ 13.32 million $ 2,177
Nov 2, 9 PM $ 2.53
+0.00%
$ 13.32 million $ 2,179
Nov 2, 8 PM $ 2.53
+0.00%
$ 13.32 million $ 2,177
Nov 2, 7 PM $ 2.53
+0.00%
$ 13.32 million $ 2,177
Nov 2, 6 PM $ 2.53
+0.00%
$ 13.32 million $ 2,177
Nov 2, 5 PM $ 2.53
+0.00%
$ 13.32 million $ 2,177
Nov 2, 4 PM $ 2.53
+0.00%
$ 13.32 million $ 2,194
Nov 2, 3 PM $ 2.53
+0.00%
$ 13.32 million $ 2,240
Nov 2, 2 PM $ 2.53
+0.00%
$ 13.32 million $ 2,240
Nov 2, 1 PM $ 2.53
+0.00%
$ 13.32 million $ 2,241
Nov 2, 12 PM $ 2.53
+0.00%
$ 13.32 million $ 2,241
Nov 2, 11 AM $ 2.53
+0.00%
$ 13.32 million $ 2,251
Nov 2, 10 AM $ 2.53
+0.03%
$ 13.32 million $ 2,250
Nov 2, 9 AM $ 2.53
-0.03%
$ 13.31 million $ 2,239
Nov 2, 8 AM $ 2.53
+0.00%
$ 13.32 million $ 2,207
Nov 2, 7 AM $ 2.53
-0.06%
$ 13.31 million $ 2,176
Nov 2, 6 AM $ 2.53
+0.00%
$ 13.32 million $ 2,158
Nov 2, 5 AM $ 2.53
+0.00%
$ 13.32 million $ 2,158
Nov 2, 4 AM $ 2.53
+0.00%
$ 13.32 million $ 2,159
Nov 2, 3 AM $ 2.53
+0.00%
$ 13.32 million $ 2,157
Nov 2, 2 AM $ 2.53
+0.00%
$ 13.32 million $ 2,159
Nov 2, 1 AM $ 2.53
+0.00%
$ 13.32 million $ 2,158
Nov 2, 12 AM $ 2.53
+0.00%
$ 13.32 million $ 2,159
Nov 1, 11 PM $ 2.53
+0.00%
$ 13.32 million $ 2,185