Penpie Historical Data

PNP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 2.53
+0.00%
$ 13.32 million $ 2,236
Nov 1, 9 PM $ 2.53
+0.00%
$ 13.32 million $ 2,279
Nov 1, 8 PM $ 2.53
+0.00%
$ 13.32 million $ 2,284
Nov 1, 7 PM $ 2.53
+0.00%
$ 13.32 million $ 2,285
Nov 1, 6 PM $ 2.53
+0.00%
$ 13.32 million $ 2,286
Nov 1, 5 PM $ 2.53
+0.00%
$ 13.32 million $ 2,288
Nov 1, 4 PM $ 2.53
-0.06%
$ 13.31 million $ 2,271
Nov 1, 3 PM $ 2.53
+0.00%
$ 13.32 million $ 2,224
Nov 1, 2 PM $ 2.53
+0.00%
$ 13.32 million $ 2,224
Nov 1, 1 PM $ 2.53
+0.00%
$ 13.32 million $ 2,225
Nov 1, 12 PM $ 2.53
+0.00%
$ 13.32 million $ 2,225
Nov 1, 11 AM $ 2.53
+0.00%
$ 13.32 million $ 2,215
Nov 1, 10 AM $ 2.53
+0.00%
$ 13.32 million $ 2,216
Nov 1, 9 AM $ 2.53
+0.00%
$ 13.32 million $ 2,216
Nov 1, 8 AM $ 2.53
+0.00%
$ 13.32 million $ 2,214
Nov 1, 7 AM $ 2.53
+0.00%
$ 13.32 million $ 2,214
Nov 1, 6 AM $ 2.53
+0.00%
$ 13.32 million $ 2,230
Nov 1, 5 AM $ 2.53
+0.00%
$ 13.32 million $ 2,272
Nov 1, 4 AM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Nov 1, 3 AM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Nov 1, 2 AM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Nov 1, 1 AM $ 2.53
+0.00%
$ 13.32 million $ 2,283
Nov 1, 12 AM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Oct 31, 11 PM $ 2.53
+0.02%
$ 13.31 million $ 2,258
Oct 31, 10 PM $ 2.53
-0.10%
$ 13.3 million $ 2,204
Oct 31, 9 PM $ 2.53
+0.00%
$ 13.32 million $ 2,162
Oct 31, 8 PM $ 2.53
+0.00%
$ 13.32 million $ 2,157
Oct 31, 7 PM $ 2.53
+0.00%
$ 13.32 million $ 2,156
Oct 31, 6 PM $ 2.53
+0.00%
$ 13.32 million $ 2,157
Oct 31, 5 PM $ 2.53
+0.00%
$ 13.32 million $ 2,398
Oct 31, 4 PM $ 2.53
+0.00%
$ 13.32 million $ 2,397
Oct 31, 3 PM $ 2.53
+0.00%
$ 13.32 million $ 2,397
Oct 31, 2 PM $ 2.53
+0.22%
$ 13.32 million $ 2,400
Oct 31, 1 PM $ 2.53
+0.00%
$ 13.29 million $ 2,440
Oct 31, 12 PM $ 2.53
+0.04%
$ 13.29 million $ 2,475
Oct 31, 11 AM $ 2.52
+0.12%
$ 13.28 million $ 2,491
Oct 31, 10 AM $ 2.52
+1.04%
$ 13.27 million $ 2,686
Oct 31, 9 AM $ 2.5
+0.18%
$ 13.13 million $ 7,356
Oct 31, 8 AM $ 2.49
+0.12%
$ 13.11 million $ 7,516
Oct 31, 7 AM $ 2.49
-0.25%
$ 13.09 million $ 7,529
Oct 31, 6 AM $ 2.49
-0.26%
$ 13.13 million $ 7,513
Oct 31, 5 AM $ 2.5
-0.74%
$ 13.16 million $ 7,501
Oct 31, 4 AM $ 2.52
+0.81%
$ 13.26 million $ 7,510
Oct 31, 3 AM $ 2.5
+0.37%
$ 13.15 million $ 7,473
Oct 31, 2 AM $ 2.49
-0.35%
$ 13.1 million $ 7,469
Oct 31, 1 AM $ 2.5
+0.32%
$ 13.15 million $ 7,470
Oct 31, 12 AM $ 2.49
+0.47%
$ 13.11 million $ 7,438
Oct 30, 11 PM $ 2.48
+0.67%
$ 13.05 million $ 7,455
Oct 30, 10 PM $ 2.46
+0.90%
$ 12.96 million $ 7,443
Oct 30, 9 PM $ 2.44
+0.44%
$ 12.84 million $ 7,424