Penpie Historical Data

PNP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 2.43
+0.86%
$ 12.79 million $ 7,396
Oct 30, 7 PM $ 2.41
-1.10%
$ 12.68 million $ 7,391
Oct 30, 6 PM $ 2.44
-0.36%
$ 12.82 million $ 7,438
Oct 30, 5 PM $ 2.45
-0.73%
$ 12.87 million $ 7,403
Oct 30, 4 PM $ 2.46
+0.08%
$ 12.96 million $ 7,484
Oct 30, 3 PM $ 2.46
-2.74%
$ 12.95 million $ 7,481
Oct 30, 2 PM $ 2.53
+0.00%
$ 13.32 million $ 2,427
Oct 30, 1 PM $ 2.53
+0.00%
$ 13.32 million $ 2,383
Oct 30, 9 AM $ 2.8
+0.00%
$ 14.72 million $ 2,409
Oct 30, 9 AM $ 2.8
+0.00%
$ 14.72 million $ 2,409
Oct 30, 8 AM $ 2.8
+0.00%
$ 14.72 million $ 2,398
Oct 30, 8 AM $ 2.8
+0.00%
$ 14.72 million $ 2,398
Oct 30, 7 AM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 30, 7 AM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 30, 6 AM $ 2.8
+0.00%
$ 14.72 million $ 2,411
Oct 30, 6 AM $ 2.8
+0.00%
$ 14.72 million $ 2,411
Oct 30, 5 AM $ 2.8
+0.00%
$ 14.72 million $ 2,431
Oct 30, 5 AM $ 2.8
+0.00%
$ 14.72 million $ 2,431
Oct 30, 4 AM $ 2.8
+0.00%
$ 14.72 million $ 2,475
Oct 30, 4 AM $ 2.8
+0.00%
$ 14.72 million $ 2,475
Oct 30, 3 AM $ 2.8
+0.00%
$ 14.72 million $ 2,475
Oct 30, 3 AM $ 2.8
+0.00%
$ 14.72 million $ 2,475
Oct 30, 2 AM $ 2.8
+0.00%
$ 14.72 million $ 2,490
Oct 30, 2 AM $ 2.8
+0.00%
$ 14.72 million $ 2,490
Oct 30, 1 AM $ 2.8
+0.00%
$ 14.72 million $ 2,493
Oct 30, 1 AM $ 2.8
+0.00%
$ 14.72 million $ 2,493
Oct 30, 12 AM $ 2.8
+0.00%
$ 14.72 million $ 2,486
Oct 30, 12 AM $ 2.8
+0.00%
$ 14.72 million $ 2,486
Oct 29, 11 PM $ 2.8
+0.00%
$ 14.72 million $ 2,451
Oct 29, 11 PM $ 2.8
+0.00%
$ 14.72 million $ 2,451
Oct 29, 10 PM $ 2.8
+0.00%
$ 14.72 million $ 2,407
Oct 29, 10 PM $ 2.8
+0.00%
$ 14.72 million $ 2,407
Oct 29, 9 PM $ 2.8
+0.00%
$ 14.72 million $ 2,403
Oct 29, 9 PM $ 2.8
+0.00%
$ 14.72 million $ 2,403
Oct 29, 8 PM $ 2.8
+0.00%
$ 14.72 million $ 2,399
Oct 29, 8 PM $ 2.8
+0.00%
$ 14.72 million $ 2,399
Oct 29, 7 PM $ 2.8
+0.00%
$ 14.72 million $ 2,398
Oct 29, 7 PM $ 2.8
+0.00%
$ 14.72 million $ 2,398
Oct 29, 6 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 6 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 5 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 5 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 4 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 4 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 3 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 3 PM $ 2.8
+0.00%
$ 14.72 million $ 2,400
Oct 29, 2 PM $ 2.8
+0.00%
$ 14.72 million $ 2,398
Oct 29, 2 PM $ 2.8
+0.00%
$ 14.72 million $ 2,398
Oct 29, 1 PM $ 2.8
+0.00%
$ 14.72 million $ 2,401
Oct 29, 1 PM $ 2.8
+0.00%
$ 14.72 million $ 2,401