Penpie Historical Data

PNP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 2.8
+0.00%
$ 14.72 million $ 2,410
Oct 29, 12 PM $ 2.8
+0.00%
$ 14.72 million $ 2,410
Oct 29, 11 AM $ 2.8
+0.00%
$ 14.72 million $ 2,451
Oct 29, 11 AM $ 2.8
+0.00%
$ 14.72 million $ 2,451
Oct 29, 10 AM $ 2.8
+0.00%
$ 14.72 million $ 2,509
Oct 29, 10 AM $ 2.8
+0.00%
$ 14.72 million $ 2,509
Oct 29, 9 AM $ 2.8
+0.00%
$ 14.72 million $ 2,508
Oct 29, 9 AM $ 2.8
+0.00%
$ 14.72 million $ 2,508
Oct 29, 8 AM $ 2.8
+0.00%
$ 14.72 million $ 2,510
Oct 29, 8 AM $ 2.8
+0.00%
$ 14.72 million $ 2,510
Oct 29, 7 AM $ 2.8
+0.05%
$ 14.72 million $ 2,509
Oct 29, 7 AM $ 2.8
+0.05%
$ 14.72 million $ 2,509
Oct 29, 6 AM $ 2.8
-0.05%
$ 14.72 million $ 2,505
Oct 29, 6 AM $ 2.8
-0.05%
$ 14.72 million $ 2,505
Oct 29, 5 AM $ 2.8
+0.00%
$ 14.72 million $ 2,477
Oct 29, 5 AM $ 2.8
+0.00%
$ 14.72 million $ 2,477
Oct 29, 4 AM $ 2.8
+0.00%
$ 14.72 million $ 2,431
Oct 29, 4 AM $ 2.8
+0.00%
$ 14.72 million $ 2,431
Oct 29, 3 AM $ 2.8
+0.00%
$ 14.72 million $ 2,432
Oct 29, 3 AM $ 2.8
+0.00%
$ 14.72 million $ 2,432
Oct 29, 2 AM $ 2.8
+0.00%
$ 14.72 million $ 2,418
Oct 29, 1 AM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 29, 12 AM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 11 PM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 10 PM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 9 PM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 8 PM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 7 PM $ 2.8
+0.00%
$ 14.72 million $ 2,418
Oct 28, 6 PM $ 2.8
+0.00%
$ 14.72 million $ 2,450
Oct 28, 5 PM $ 2.8
+0.00%
$ 14.72 million $ 2,507
Oct 28, 4 PM $ 2.8
+0.00%
$ 14.72 million $ 2,526
Oct 28, 3 PM $ 2.8
+0.00%
$ 14.72 million $ 2,527
Oct 28, 2 PM $ 2.8
+0.00%
$ 14.72 million $ 2,526
Oct 28, 1 PM $ 2.8
+0.03%
$ 14.72 million $ 2,526
Oct 28, 12 PM $ 2.8
+0.00%
$ 14.72 million $ 2,513
Oct 28, 11 AM $ 2.8
+0.00%
$ 14.72 million $ 2,469
Oct 28, 10 AM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 9 AM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 8 AM $ 2.8
+0.00%
$ 14.72 million $ 2,415
Oct 28, 7 AM $ 2.8
+0.00%
$ 14.72 million $ 2,413
Oct 28, 6 AM $ 2.8
+0.00%
$ 14.72 million $ 2,420
Oct 28, 5 AM $ 2.8
+0.00%
$ 14.72 million $ 2,420
Oct 28, 4 AM $ 2.8
+0.00%
$ 14.72 million $ 2,420
Oct 28, 3 AM $ 2.8
+0.00%
$ 14.72 million $ 2,420
Oct 28, 2 AM $ 2.8
+0.00%
$ 14.72 million $ 2,420
Oct 28, 1 AM $ 2.8
+0.00%
$ 14.72 million $ 2,421
Oct 28, 12 AM $ 2.8
+0.00%
$ 14.72 million $ 2,421
Oct 27, 11 PM $ 2.8
+0.00%
$ 14.72 million $ 2,421
Oct 27, 10 PM $ 2.8
+0.00%
$ 14.72 million $ 2,427
Oct 27, 9 PM $ 2.8
+0.00%
$ 14.72 million $ 2,457