Penpie Historical Data

PNP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 2.8
+0.00%
$ 14.72 million $ 2,456
Oct 27, 7 PM $ 2.8
+0.00%
$ 14.72 million $ 2,466
Oct 27, 6 PM $ 2.8
+0.00%
$ 14.72 million $ 2,479
Oct 27, 5 PM $ 2.8
+0.00%
$ 14.72 million $ 2,429
Oct 27, 4 PM $ 2.8
+0.00%
$ 14.72 million $ 2,411
Oct 27, 3 PM $ 2.8
+0.00%
$ 14.72 million $ 2,410
Oct 27, 2 PM $ 2.8
+0.00%
$ 14.72 million $ 2,411
Oct 27, 1 PM $ 2.8
+0.00%
$ 14.72 million $ 2,412
Oct 27, 12 PM $ 2.8
+0.00%
$ 14.72 million $ 2,442
Oct 27, 11 AM $ 2.8
+0.00%
$ 14.72 million $ 2,443
Oct 27, 10 AM $ 2.8
+0.00%
$ 14.72 million $ 2,443
Oct 27, 9 AM $ 2.8
+0.00%
$ 14.72 million $ 2,444
Oct 27, 8 AM $ 2.8
+0.00%
$ 14.72 million $ 2,483
Oct 27, 7 AM $ 2.8
+0.00%
$ 14.72 million $ 2,484
Oct 27, 6 AM $ 2.8
+0.00%
$ 14.72 million $ 2,476
Oct 27, 5 AM $ 2.8
+0.00%
$ 14.72 million $ 2,478
Oct 27, 4 AM $ 2.8
+0.00%
$ 14.72 million $ 2,478
Oct 27, 3 AM $ 2.8
+0.00%
$ 14.72 million $ 2,478
Oct 27, 2 AM $ 2.8
+0.00%
$ 14.72 million $ 2,493
Oct 27, 1 AM $ 2.8
+0.00%
$ 14.72 million $ 2,525
Oct 27, 12 AM $ 2.8
+0.00%
$ 14.72 million $ 2,557
Oct 26, 11 PM $ 2.8
-0.34%
$ 14.72 million $ 2,558
Oct 26, 10 PM $ 2.81
+2.84%
$ 14.8 million $ 2,588
Oct 26, 9 PM $ 2.74
+0.00%
$ 14.39 million $ 2,495
Oct 26, 8 PM $ 2.74
+0.00%
$ 14.39 million $ 2,495
Oct 26, 7 PM $ 2.74
+0.02%
$ 14.39 million $ 2,482
Oct 26, 6 PM $ 2.74
+0.00%
$ 14.39 million $ 2,434
Oct 26, 5 PM $ 2.74
+0.00%
$ 14.39 million $ 2,428
Oct 26, 4 PM $ 2.74
+0.00%
$ 14.39 million $ 2,435
Oct 26, 3 PM $ 2.74
+0.01%
$ 14.39 million $ 2,436
Oct 26, 2 PM $ 2.73
+0.69%
$ 14.39 million $ 2,468
Oct 26, 1 PM $ 2.72
+2.01%
$ 14.29 million $ 2,502
Oct 26, 12 PM $ 2.66
+0.00%
$ 14.01 million $ 2,423
Oct 26, 11 AM $ 2.66
+0.04%
$ 14.01 million $ 2,447
Oct 26, 10 AM $ 2.66
+0.94%
$ 14 million $ 2,446
Oct 26, 9 AM $ 2.64
+1.92%
$ 13.87 million $ 2,455
Oct 26, 8 AM $ 2.59
+0.00%
$ 13.61 million $ 2,454
Oct 26, 7 AM $ 2.59
+0.00%
$ 13.61 million $ 2,460
Oct 26, 6 AM $ 2.59
+0.00%
$ 13.61 million $ 2,465
Oct 26, 5 AM $ 2.59
+0.00%
$ 13.61 million $ 2,465
Oct 26, 4 AM $ 2.59
+0.00%
$ 13.61 million $ 2,466
Oct 26, 3 AM $ 2.59
+0.00%
$ 13.61 million $ 2,466
Oct 26, 2 AM $ 2.59
+0.00%
$ 13.61 million $ 2,452
Oct 26, 1 AM $ 2.59
+0.01%
$ 13.61 million $ 2,421
Oct 26, 12 AM $ 2.59
+0.27%
$ 13.61 million $ 2,392
Oct 25, 11 PM $ 2.58
+2.00%
$ 13.57 million $ 2,386
Oct 25, 10 PM $ 2.53
+0.00%
$ 13.31 million $ 2,314
Oct 25, 9 PM $ 2.53
+0.00%
$ 13.31 million $ 2,312
Oct 25, 8 PM $ 2.53
+0.00%
$ 13.31 million $ 2,311
Oct 25, 7 PM $ 2.53
+0.00%
$ 13.31 million $ 2,328