Penpie Historical Data

PNP Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 2.53
+0.00%
$ 13.31 million $ 2,328
Oct 25, 5 PM $ 2.53
+0.00%
$ 13.31 million $ 2,322
Oct 25, 4 PM $ 2.53
+0.00%
$ 13.31 million $ 2,335
Oct 25, 3 PM $ 2.53
-0.03%
$ 13.31 million $ 2,378
Oct 25, 2 PM $ 2.53
+0.03%
$ 13.31 million $ 2,368
Oct 25, 1 PM $ 2.53
+0.00%
$ 13.31 million $ 2,377
Oct 25, 12 PM $ 2.53
+0.00%
$ 13.31 million $ 2,276
Oct 25, 11 AM $ 2.53
+0.00%
$ 13.31 million $ 2,274
Oct 25, 10 AM $ 2.53
+0.00%
$ 13.31 million $ 2,274
Oct 25, 9 AM $ 2.53
-0.03%
$ 13.31 million $ 2,245
Oct 25, 8 AM $ 2.53
+0.00%
$ 13.31 million $ 2,177
Oct 25, 7 AM $ 2.53
+0.00%
$ 13.31 million $ 2,176
Oct 25, 6 AM $ 2.53
+0.00%
$ 13.31 million $ 2,170
Oct 25, 5 AM $ 2.53
+0.00%
$ 13.31 million $ 2,171
Oct 25, 4 AM $ 2.53
+0.00%
$ 13.31 million $ 2,167
Oct 25, 3 AM $ 2.53
+0.00%
$ 13.31 million $ 2,167
Oct 25, 2 AM $ 2.53
+0.00%
$ 13.31 million $ 2,170
Oct 25, 1 AM $ 2.53
+0.00%
$ 13.31 million $ 2,170
Oct 25, 12 AM $ 2.53
+0.00%
$ 13.31 million $ 2,170
Oct 24, 11 PM $ 2.53
+0.00%
$ 13.31 million $ 2,183
Oct 24, 10 PM $ 2.53
+0.00%
$ 13.31 million $ 2,219
Oct 24, 9 PM $ 2.53
+0.00%
$ 13.31 million $ 2,264
Oct 24, 8 PM $ 2.53
+0.00%
$ 13.31 million $ 2,264
Oct 24, 7 PM $ 2.53
+0.00%
$ 13.31 million $ 2,265
Oct 24, 6 PM $ 2.53
+0.00%
$ 13.31 million $ 2,266
Oct 24, 5 PM $ 2.53
+0.00%
$ 13.31 million $ 2,268
Oct 24, 4 PM $ 2.54
+0.28%
$ 13.35 million $ 2,254
Oct 24, 3 PM $ 2.53
+0.00%
$ 13.31 million $ 2,213
Oct 24, 2 PM $ 2.53
+0.00%
$ 13.31 million $ 2,195
Oct 24, 1 PM $ 2.53
+0.00%
$ 13.31 million $ 2,184
Oct 24, 12 PM $ 2.53
+0.00%
$ 13.31 million $ 2,185
Oct 24, 11 AM $ 2.53
+0.00%
$ 13.31 million $ 2,186
Oct 24, 10 AM $ 2.53
+0.00%
$ 13.31 million $ 2,184
Oct 24, 9 AM $ 2.53
+0.00%
$ 13.31 million $ 2,185
Oct 24, 8 AM $ 2.53
+0.00%
$ 13.31 million $ 2,184
Oct 24, 7 AM $ 2.53
+0.00%
$ 13.31 million $ 2,205
Oct 24, 6 AM $ 2.53
+0.00%
$ 13.31 million $ 2,250
Oct 24, 5 AM $ 2.53
+0.00%
$ 13.31 million $ 2,288
Oct 24, 4 AM $ 2.53
+0.00%
$ 13.31 million $ 2,308
Oct 24, 3 AM $ 2.53
+0.00%
$ 13.31 million $ 2,306
Oct 24, 2 AM $ 2.53
+0.00%
$ 13.31 million $ 2,306
Oct 24, 1 AM $ 2.53
+0.00%
$ 13.31 million $ 2,306
Oct 24, 12 AM $ 2.53
+0.00%
$ 13.31 million $ 2,306
Oct 23, 11 PM $ 2.53
+0.00%
$ 13.31 million $ 2,295
Oct 23, 10 PM $ 2.53
+0.08%
$ 13.31 million $ 2,257
Oct 23, 9 PM $ 2.53
+0.00%
$ 13.31 million $ 2,212
Oct 23, 8 PM $ 2.53
+0.00%
$ 13.31 million $ 2,211
Oct 23, 7 PM $ 2.53
+0.00%
$ 13.31 million $ 2,211
Oct 23, 6 PM $ 2.53
+0.00%
$ 13.31 million $ 2,211
Oct 23, 5 PM $ 2.53
-0.14%
$ 13.31 million $ 2,209