Penpie Historical Data

PNP Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 2.53
+0.00%
$ 13.33 million $ 2,213
Oct 23, 3 PM $ 2.53
+0.00%
$ 13.33 million $ 2,225
Oct 23, 2 PM $ 2.53
+0.00%
$ 13.33 million $ 2,253
Oct 23, 1 PM $ 2.53
+0.00%
$ 13.33 million $ 2,277
Oct 23, 12 PM $ 2.53
+0.00%
$ 13.33 million $ 2,298
Oct 23, 11 AM $ 2.53
+0.00%
$ 13.33 million $ 2,299
Oct 23, 10 AM $ 2.53
+0.00%
$ 13.33 million $ 2,299
Oct 23, 9 AM $ 2.53
+0.00%
$ 13.33 million $ 2,299
Oct 23, 8 AM $ 2.53
+0.00%
$ 13.33 million $ 2,298
Oct 23, 7 AM $ 2.53
-0.11%
$ 13.31 million $ 2,277
Oct 23, 6 AM $ 2.53
+0.00%
$ 13.33 million $ 2,233
Oct 23, 5 AM $ 2.53
+0.00%
$ 13.33 million $ 2,196
Oct 23, 4 AM $ 2.53
+0.00%
$ 13.33 million $ 2,176
Oct 23, 3 AM $ 2.53
+0.00%
$ 13.33 million $ 2,176
Oct 23, 2 AM $ 2.53
+0.00%
$ 13.33 million $ 2,174
Oct 23, 1 AM $ 2.53
+0.00%
$ 13.33 million $ 2,174
Oct 23, 12 AM $ 2.53
+0.00%
$ 13.33 million $ 2,175
Oct 22, 11 PM $ 2.53
+0.00%
$ 13.33 million $ 2,175
Oct 22, 10 PM $ 2.53
+0.00%
$ 13.33 million $ 2,175
Oct 22, 9 PM $ 2.53
+0.00%
$ 13.33 million $ 2,195
Oct 22, 8 PM $ 2.53
+0.00%
$ 13.33 million $ 2,231
Oct 22, 7 PM $ 2.53
+0.00%
$ 13.33 million $ 2,260
Oct 22, 6 PM $ 2.53
+0.00%
$ 13.33 million $ 2,274
Oct 22, 5 PM $ 2.53
+0.00%
$ 13.33 million $ 2,279
Oct 22, 4 PM $ 2.53
+0.10%
$ 13.33 million $ 2,278
Oct 22, 3 PM $ 2.53
-0.04%
$ 13.31 million $ 2,288
Oct 22, 2 PM $ 2.53
+0.02%
$ 13.33 million $ 2,256
Oct 22, 1 PM $ 2.53
+0.00%
$ 13.33 million $ 2,233
Oct 22, 12 PM $ 2.53
+0.00%
$ 13.33 million $ 2,217
Oct 22, 11 AM $ 2.53
+0.00%
$ 13.33 million $ 2,217
Oct 22, 10 AM $ 2.53
+0.00%
$ 13.33 million $ 2,217
Oct 22, 9 AM $ 2.53
+0.00%
$ 13.33 million $ 2,215
Oct 22, 8 AM $ 2.53
+0.00%
$ 13.33 million $ 2,215
Oct 22, 7 AM $ 2.53
+0.00%
$ 13.33 million $ 2,216
Oct 22, 6 AM $ 2.53
+0.00%
$ 13.33 million $ 2,223
Oct 22, 5 AM $ 2.53
+0.00%
$ 13.33 million $ 2,261
Oct 22, 4 AM $ 2.53
+0.00%
$ 13.33 million $ 2,316
Oct 22, 3 AM $ 2.53
+0.00%
$ 13.33 million $ 2,324
Oct 22, 2 AM $ 2.53
+0.00%
$ 13.33 million $ 2,323
Oct 22, 1 AM $ 2.53
+0.00%
$ 13.33 million $ 2,323
Oct 22, 12 AM $ 2.53
+0.00%
$ 13.33 million $ 2,324
Oct 21, 11 PM $ 2.53
+0.00%
$ 13.33 million $ 2,324
Oct 21, 10 PM $ 2.53
+0.00%
$ 13.33 million $ 2,324
Oct 21, 9 PM $ 2.53
-0.03%
$ 13.32 million $ 2,302
Oct 21, 8 PM $ 2.53
+0.00%
$ 13.33 million $ 2,262
Oct 21, 7 PM $ 2.53
+0.00%
$ 13.33 million $ 2,235
Oct 21, 6 PM $ 2.53
+0.00%
$ 13.33 million $ 2,224
Oct 21, 5 PM $ 2.53
+0.01%
$ 13.33 million $ 2,219
Oct 21, 4 PM $ 2.53
+0.00%
$ 13.32 million $ 2,218
Oct 21, 3 PM $ 2.53
+0.00%
$ 13.32 million $ 2,190