Penpie Historical Data

PNP Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 2.53
+0.00%
$ 13.32 million $ 2,198
Oct 21, 1 PM $ 2.53
+0.00%
$ 13.32 million $ 2,227
Oct 21, 12 PM $ 2.53
+0.00%
$ 13.32 million $ 2,267
Oct 21, 11 AM $ 2.53
+0.00%
$ 13.32 million $ 2,273
Oct 21, 10 AM $ 2.53
+0.00%
$ 13.32 million $ 2,273
Oct 21, 9 AM $ 2.53
+0.00%
$ 13.32 million $ 2,273
Oct 21, 8 AM $ 2.53
+0.00%
$ 13.32 million $ 2,277
Oct 21, 7 AM $ 2.53
+0.00%
$ 13.32 million $ 2,277
Oct 21, 6 AM $ 2.53
+0.00%
$ 13.32 million $ 2,270
Oct 21, 5 AM $ 2.53
-0.15%
$ 13.32 million $ 2,234
Oct 21, 4 AM $ 2.53
+0.00%
$ 13.32 million $ 2,183
Oct 21, 3 AM $ 2.53
+0.00%
$ 13.32 million $ 2,170
Oct 21, 2 AM $ 2.53
+0.00%
$ 13.32 million $ 2,168
Oct 21, 1 AM $ 2.53
+0.00%
$ 13.32 million $ 2,168
Oct 21, 12 AM $ 2.53
+0.00%
$ 13.32 million $ 2,173
Oct 20, 11 PM $ 2.53
+0.00%
$ 13.32 million $ 2,175
Oct 20, 10 PM $ 2.53
+0.00%
$ 13.32 million $ 2,174
Oct 20, 9 PM $ 2.53
+0.00%
$ 13.32 million $ 2,183
Oct 20, 8 PM $ 2.53
+0.00%
$ 13.32 million $ 2,242
Oct 20, 7 PM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Oct 20, 6 PM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Oct 20, 5 PM $ 2.53
+0.00%
$ 13.32 million $ 2,283
Oct 20, 4 PM $ 2.53
+0.00%
$ 13.32 million $ 2,285
Oct 20, 3 PM $ 2.53
+0.00%
$ 13.32 million $ 2,287
Oct 20, 2 PM $ 2.53
+0.00%
$ 13.32 million $ 2,279
Oct 20, 1 PM $ 2.53
+0.00%
$ 13.32 million $ 2,248
Oct 20, 12 PM $ 2.53
+0.00%
$ 13.32 million $ 2,211
Oct 20, 11 AM $ 2.53
+0.00%
$ 13.32 million $ 2,205
Oct 20, 10 AM $ 2.53
+0.00%
$ 13.32 million $ 2,207
Oct 20, 9 AM $ 2.53
+0.00%
$ 13.32 million $ 2,207
Oct 20, 8 AM $ 2.53
+0.00%
$ 13.32 million $ 2,202
Oct 20, 7 AM $ 2.53
+0.00%
$ 13.32 million $ 2,202
Oct 20, 6 AM $ 2.53
+0.00%
$ 13.32 million $ 2,201
Oct 20, 5 AM $ 2.53
+0.00%
$ 13.32 million $ 2,209
Oct 20, 4 AM $ 2.53
+0.00%
$ 13.32 million $ 2,239
Oct 20, 3 AM $ 2.53
+0.00%
$ 13.32 million $ 2,276
Oct 20, 2 AM $ 2.53
+0.00%
$ 13.32 million $ 2,279
Oct 20, 1 AM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Oct 20, 12 AM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Oct 19, 11 PM $ 2.53
+0.00%
$ 13.32 million $ 2,282
Oct 19, 10 PM $ 2.53
+0.00%
$ 13.32 million $ 2,283
Oct 19, 9 PM $ 2.53
+0.00%
$ 13.32 million $ 2,275
Oct 19, 8 PM $ 2.53
+0.00%
$ 13.32 million $ 2,216
Oct 19, 7 PM $ 2.53
+0.00%
$ 13.32 million $ 2,176
Oct 19, 6 PM $ 2.53
+0.00%
$ 13.32 million $ 2,221
Oct 19, 5 PM $ 2.53
+0.00%
$ 13.32 million $ 2,221
Oct 19, 4 PM $ 2.53
+0.00%
$ 13.32 million $ 2,221
Oct 19, 3 PM $ 2.53
+0.00%
$ 13.32 million $ 2,219
Oct 19, 2 PM $ 2.53
+0.00%
$ 13.32 million $ 2,219
Oct 19, 1 PM $ 2.53
+0.00%
$ 13.32 million $ 2,218