Coinranking
Penpie Historical Data
PNP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $ 2.93 | -9.15% | ||
| Jul 30, 2025 | $ 3.22 | +0.68% | ||
| Jul 29, 2025 | $ 3.2 | -0.62% | ||
| Jul 28, 2025 | $ 3.22 | -0.21% | ||
| Jul 27, 2025 | $ 3.24 | +1.43% | ||
| Jul 26, 2025 | $ 3.19 | +0.08% | ||
| Jul 25, 2025 | $ 3.19 | -1.48% | ||
| Jul 24, 2025 | $ 3.24 | +0.16% | ||
| Jul 23, 2025 | $ 3.23 | -0.15% | ||
| Jul 22, 2025 | $ 3.23 | -4.02% | ||
| Jul 21, 2025 | $ 3.37 | +1.06% | ||
| Jul 20, 2025 | $ 3.34 | +1.30% | ||
| Jul 19, 2025 | $ 3.3 | -4.36% | ||
| Jul 18, 2025 | $ 3.45 | +2.18% | ||
| Jul 17, 2025 | $ 3.38 | -0.44% | ||
| Jul 16, 2025 | $ 3.39 | +8.65% | ||
| Jul 15, 2025 | $ 3.12 | -0.68% | ||
| Jul 14, 2025 | $ 3.14 | +2.76% | ||
| Jul 13, 2025 | $ 3.06 | +1.83% | ||
| Jul 12, 2025 | $ 3 | -2.30% | ||
| Jul 11, 2025 | $ 3.11 | -0.35% | ||
| Jul 10, 2025 | $ 3.08 | -2.94% | ||
| Jul 9, 2025 | $ 3.17 | +0.05% | ||
| Jul 8, 2025 | $ 3.17 | +1.27% | ||
| Jul 7, 2025 | $ 3.13 | +2.61% | ||
| Jul 6, 2025 | $ 3.05 | +0.50% | ||
| Jul 5, 2025 | $ 3.03 | -0.04% | ||
| Jul 4, 2025 | $ 3.03 | -2.88% | ||
| Jul 3, 2025 | $ 3.12 | +1.08% | ||
| Jul 2, 2025 | $ 3.09 | +1.82% | ||
| Jul 1, 2025 | $ 3.04 | -2.08% | ||
| Jun 30, 2025 | $ 3.09 | +2.99% | ||
| Jun 29, 2025 | $ 3 | +3.30% | ||
| Jun 28, 2025 | $ 2.89 | +19.09% | ||
| Jun 27, 2025 | $ 2.43 | -1.45% | ||
| Jun 26, 2025 | $ 2.47 | -4.70% | ||
| Jun 25, 2025 | $ 2.59 | -0.90% | ||
| Jun 24, 2025 | $ 2.61 | +4.97% | ||
| Jun 23, 2025 | $ 2.48 | +0.10% | ||
| Jun 22, 2025 | $ 2.48 | -4.68% | ||
| Jun 21, 2025 | $ 2.61 | -4.19% | ||
| Jun 20, 2025 | $ 2.72 | -4.13% | ||
| Jun 19, 2025 | $ 2.83 | -0.46% | ||
| Jun 18, 2025 | $ 2.85 | -0.69% | ||
| Jun 17, 2025 | $ 2.89 | -3.07% | ||
| Jun 16, 2025 | $ 2.98 | +3.17% | ||
| Jun 15, 2025 | $ 2.89 | -2.85% | ||
| Jun 14, 2025 | $ 2.97 | -0.36% | ||
| Jun 13, 2025 | $ 2.98 | -3.13% | ||
| Jun 12, 2025 | $ 3.08 | -0.86% | ||