Penpie Historical Data

PNP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 3.09
+2.99%
$ 16.24 million $ 5,478
Jun 29, 2025 $ 3
+3.30%
$ 15.77 million $ 4,446
Jun 28, 2025 $ 2.89
+19.09%
$ 15.23 million $ 1,124
Jun 27, 2025 $ 2.43
-1.45%
$ 12.79 million $ 10,601
Jun 26, 2025 $ 2.47
-4.70%
$ 12.97 million $ 4,279
Jun 25, 2025 $ 2.59
-0.90%
$ 13.6 million $ 3,586
Jun 24, 2025 $ 2.61
+4.97%
$ 13.72 million $ 3,189
Jun 23, 2025 $ 2.48
+0.10%
$ 13.06 million $ 2,785
Jun 22, 2025 $ 2.48
-4.68%
$ 13.05 million $ 2,753
Jun 21, 2025 $ 2.61
-4.19%
$ 13.71 million $ 2,683
Jun 20, 2025 $ 2.72
-4.13%
$ 14.3 million $ 2,837
Jun 19, 2025 $ 2.83
-0.46%
$ 14.91 million $ 4,842
Jun 18, 2025 $ 2.85
-0.69%
$ 14.98 million $ 3,324
Jun 17, 2025 $ 2.89
-3.07%
$ 15.21 million $ 3,732
Jun 16, 2025 $ 2.98
+3.17%
$ 15.68 million $ 6,533
Jun 15, 2025 $ 2.89
-2.85%
$ 15.2 million $ 3,649
Jun 14, 2025 $ 2.97
-0.36%
$ 15.64 million $ 3,042
Jun 13, 2025 $ 2.98
-3.13%
$ 15.7 million $ 5,003
Jun 12, 2025 $ 3.08
-0.86%
$ 16.19 million $ 3,608
Jun 11, 2025 $ 3.1
+1.95%
$ 16.33 million $ 3,673
Jun 10, 2025 $ 3.04
+4.60%
$ 16.02 million $ 6,401
Jun 9, 2025 $ 2.91
+3.30%
$ 15.33 million $ 3,118
Jun 8, 2025 $ 2.82
-0.19%
$ 14.83 million $ 3,059
Jun 7, 2025 $ 2.82
+5.55%
$ 14.86 million $ 3,194
Jun 6, 2025 $ 2.67
+1.28%
$ 14.07 million $ 2,872
Jun 5, 2025 $ 2.64
-6.25%
$ 13.9 million $ 3,895
Jun 4, 2025 $ 2.81
+5.24%
$ 14.81 million $ 4,490
Jun 3, 2025 $ 2.67
+0.82%
$ 14.05 million $ 3,343
Jun 2, 2025 $ 2.65
+1.10%
$ 13.94 million $ 3,987
Jun 1, 2025 $ 2.62
-3.82%
$ 13.78 million $ 3,103
May 31, 2025 $ 2.72
-0.73%
$ 14.32 million $ 2,839
May 30, 2025 $ 2.74
-6.24%
$ 14.43 million $ 3,490
May 29, 2025 $ 2.92
-5.70%
$ 15.39 million $ 4,790
May 28, 2025 $ 3.1
-1.42%
$ 16.32 million $ 3,408
May 27, 2025 $ 3.15
+9.03%
$ 16.58 million $ 3,488
May 26, 2025 $ 2.89
+3.14%
$ 15.21 million $ 2,569
May 25, 2025 $ 2.8
-1.23%
$ 14.72 million $ 2,605
May 24, 2025 $ 2.84
-1.00%
$ 14.93 million $ 2,560
May 23, 2025 $ 2.86
-1.59%
$ 15.04 million $ 2,675
May 22, 2025 $ 2.9
+0.84%
$ 15.26 million $ 2,949
May 21, 2025 $ 2.87
-0.74%
$ 15.12 million $ 2,695
May 20, 2025 $ 2.89
+0.34%
$ 15.21 million $ 2,691
May 19, 2025 $ 2.88
-0.16%
$ 15.17 million $ 2,913
May 18, 2025 $ 2.89
+3.40%
$ 15.19 million $ 622
May 17, 2025 $ 2.8
-1.50%
$ 14.71 million $ 104
May 16, 2025 $ 2.84
-1.56%
$ 14.94 million $ 105
May 15, 2025 $ 2.89
-2.76%
$ 15.18 million $ 399
May 14, 2025 $ 2.97
+5.41%
$ 25.4 million $ 5,137
May 13, 2025 $ 2.81
+5.27%
$ 24.11 million $ 7,724
May 12, 2025 $ 2.67
-2.89%
$ 22.89 million $ 8,295