Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.226
+0.01%
$2.14 million $545
May 28, 12 PM $0.226
+0.00%
$2.14 million $546
May 28, 11 AM $0.226
-0.20%
$2.14 million $546
May 28, 10 AM $0.227
+0.01%
$2.15 million $445
May 28, 9 AM $0.227
+0.00%
$2.15 million $419
May 19, 4 PM $2.18
-1.89%
$20.63 million $35
May 19, 3 PM $2.18
-1.89%
$20.63 million $35
May 19, 2 PM $2.18
-1.89%
$20.63 million $35
May 19, 1 PM $2.18
-1.89%
$20.63 million $35
May 19, 12 PM $2.18
-1.89%
$20.63 million $35
May 19, 11 AM $2.18
-1.89%
$20.63 million $35
May 19, 10 AM $2.18
-1.89%
$20.63 million $35
May 19, 9 AM $2.18
-1.89%
$20.63 million $35
May 19, 8 AM $2.18
-1.89%
$20.63 million $35
May 19, 7 AM $2.18
-1.89%
$20.63 million $35
May 19, 6 AM $2.18
-1.89%
$20.63 million $35
May 19, 5 AM $2.18
-1.89%
$20.63 million $35
May 19, 4 AM $2.18
-1.89%
$20.63 million $35
May 19, 3 AM $2.18
-1.89%
$20.63 million $35
May 19, 2 AM $2.18
-1.89%
$20.63 million $35
May 19, 1 AM $2.18
-1.89%
$20.63 million $35
May 19, 12 AM $2.18
-1.89%
$20.63 million $35
May 18, 11 PM $2.18
-1.89%
$20.63 million $35
May 18, 10 PM $2.18
-1.89%
$20.63 million $35
May 18, 9 PM $2.18
-1.89%
$20.63 million $35
May 18, 8 PM $2.18
-1.89%
$20.63 million $35
May 18, 7 PM $2.18
-1.89%
$20.63 million $35
May 18, 6 PM $2.18
-1.89%
$20.63 million $35
May 18, 5 PM $2.18
-1.89%
$20.63 million $35
May 18, 4 PM $2.18
-1.89%
$20.63 million $130
May 18, 3 PM $2.18
-1.83%
$20.63 million $130
May 18, 2 PM $2.15
-2.97%
$20.39 million $96
May 18, 1 PM $2.15
-2.97%
$20.39 million $132
May 18, 12 PM $2.15
-2.97%
$20.39 million $132
May 18, 11 AM $2.15
-2.97%
$20.39 million $132
May 18, 10 AM $2.15
-2.97%
$20.39 million $132
May 18, 9 AM $2.15
-2.97%
$20.39 million $132
May 18, 8 AM $2.15
-2.97%
$20.39 million $132
May 18, 7 AM $2.15
-2.97%
$20.39 million $132
May 18, 6 AM $2.15
-2.97%
$20.39 million $132
May 18, 5 AM $2.15
-2.97%
$20.39 million $132
May 18, 4 AM $2.15
-2.97%
$20.39 million $132
May 18, 3 AM $2.15
-2.97%
$20.39 million $132
May 18, 2 AM $2.15
-2.97%
$20.39 million $132
May 18, 1 AM $2.15
-2.97%
$20.39 million $132
May 18, 12 AM $2.15
-2.97%
$20.39 million $133
May 17, 11 PM $2.15
-2.97%
$20.39 million $133
May 17, 10 PM $2.15
-2.97%
$20.39 million $133
May 17, 9 PM $2.15
-2.97%
$20.39 million $133
May 17, 8 PM $2.15
-2.97%
$20.39 million $133