Penpie Historical Data

PNP Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 2.53
+0.00%
$ 13.32 million $ 2,217
Oct 19, 11 AM $ 2.53
+0.00%
$ 13.32 million $ 2,235
Oct 19, 10 AM $ 2.53
+0.00%
$ 13.32 million $ 2,272
Oct 19, 9 AM $ 2.53
+0.00%
$ 13.32 million $ 2,322
Oct 19, 8 AM $ 2.53
+0.00%
$ 13.32 million $ 2,328
Oct 19, 7 AM $ 2.53
+0.00%
$ 13.32 million $ 2,328
Oct 19, 6 AM $ 2.53
+0.00%
$ 13.32 million $ 2,331
Oct 19, 5 AM $ 2.53
+0.00%
$ 13.32 million $ 2,322
Oct 19, 4 AM $ 2.53
+0.00%
$ 13.32 million $ 2,291
Oct 19, 3 AM $ 2.53
+0.00%
$ 13.32 million $ 2,257
Oct 19, 2 AM $ 2.53
+0.00%
$ 13.32 million $ 2,255
Oct 19, 1 AM $ 2.53
+0.00%
$ 13.32 million $ 2,253
Oct 19, 12 AM $ 2.53
+0.00%
$ 13.32 million $ 2,247
Oct 18, 11 PM $ 2.53
+0.00%
$ 13.32 million $ 2,247
Oct 18, 10 PM $ 2.53
+0.00%
$ 13.32 million $ 2,245
Oct 18, 9 PM $ 2.53
+0.00%
$ 13.32 million $ 2,246
Oct 18, 8 PM $ 2.53
+0.00%
$ 13.32 million $ 2,247
Oct 18, 7 PM $ 2.53
-2.00%
$ 13.32 million $ 2,246
Oct 18, 6 PM $ 2.58
+0.00%
$ 13.6 million $ 2,244
Oct 18, 5 PM $ 2.58
+0.00%
$ 13.6 million $ 2,244
Oct 18, 4 PM $ 2.58
+0.00%
$ 13.6 million $ 2,244
Oct 18, 3 PM $ 2.58
+0.00%
$ 13.6 million $ 2,280
Oct 18, 2 PM $ 2.58
+0.00%
$ 13.6 million $ 2,316
Oct 18, 1 PM $ 2.58
+0.00%
$ 13.6 million $ 2,353
Oct 18, 12 PM $ 2.58
+0.00%
$ 13.6 million $ 2,364
Oct 18, 11 AM $ 2.58
+0.00%
$ 13.6 million $ 2,345
Oct 18, 10 AM $ 2.58
+0.03%
$ 13.6 million $ 2,331
Oct 18, 9 AM $ 2.58
+0.00%
$ 13.6 million $ 2,308
Oct 18, 8 AM $ 2.58
+0.00%
$ 13.6 million $ 2,300
Oct 18, 7 AM $ 2.58
-0.03%
$ 13.6 million $ 2,302
Oct 18, 6 AM $ 2.58
+0.00%
$ 13.6 million $ 2,311
Oct 18, 5 AM $ 2.58
+0.00%
$ 13.6 million $ 2,342
Oct 18, 4 AM $ 2.58
+0.00%
$ 13.6 million $ 2,388
Oct 18, 3 AM $ 2.58
-0.54%
$ 13.6 million $ 2,388
Oct 18, 2 AM $ 2.6
-0.04%
$ 13.67 million $ 2,766
Oct 18, 1 AM $ 2.6
+0.12%
$ 13.68 million $ 2,766
Oct 18, 12 AM $ 2.6
+0.01%
$ 13.66 million $ 2,764
Oct 17, 11 PM $ 2.6
-0.10%
$ 13.66 million $ 2,767
Oct 17, 10 PM $ 2.6
-0.05%
$ 13.67 million $ 2,770
Oct 17, 9 PM $ 2.6
+0.00%
$ 13.68 million $ 2,771
Oct 17, 8 PM $ 2.6
+0.16%
$ 13.68 million $ 2,861
Oct 17, 7 PM $ 2.6
-0.27%
$ 13.66 million $ 2,857
Oct 17, 6 PM $ 2.6
+0.19%
$ 13.7 million $ 3,075
Oct 17, 5 PM $ 2.6
-0.16%
$ 13.67 million $ 3,067
Oct 17, 4 PM $ 2.6
+0.19%
$ 13.69 million $ 3,071
Oct 17, 3 PM $ 2.6
+0.28%
$ 13.67 million $ 3,185
Oct 17, 2 PM $ 2.59
-0.61%
$ 13.63 million $ 3,143
Oct 17, 1 PM $ 2.6
-0.19%
$ 13.69 million $ 3,671
Oct 17, 12 PM $ 2.61
+0.11%
$ 13.71 million $ 3,876
Oct 17, 11 AM $ 2.6
+0.81%
$ 13.7 million $ 3,932