Penpie Historical Data

PNP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 2.74
+0.80%
$ 14.44 million $ 8,082
Oct 15, 7 AM $ 2.72
+0.30%
$ 14.32 million $ 8,028
Oct 15, 6 AM $ 2.71
+0.08%
$ 14.28 million $ 7,843
Oct 15, 5 AM $ 2.71
-0.28%
$ 14.27 million $ 8,719
Oct 15, 4 AM $ 2.72
+0.20%
$ 14.31 million $ 8,901
Oct 15, 3 AM $ 2.71
-1.08%
$ 14.28 million $ 9,131
Oct 15, 2 AM $ 2.74
+0.99%
$ 14.43 million $ 9,251
Oct 15, 1 AM $ 2.72
-0.44%
$ 14.29 million $ 8,951
Oct 15, 12 AM $ 2.73
-0.34%
$ 14.35 million $ 8,825
Oct 14, 11 PM $ 2.74
+0.16%
$ 14.4 million $ 8,645
Oct 14, 10 PM $ 2.73
-0.11%
$ 14.38 million $ 8,785
Oct 14, 9 PM $ 2.74
-0.25%
$ 14.4 million $ 8,789
Oct 14, 8 PM $ 2.74
-0.03%
$ 14.43 million $ 9,289
Oct 14, 7 PM $ 2.74
-1.00%
$ 14.44 million $ 9,518
Oct 14, 6 PM $ 2.77
+0.09%
$ 14.58 million $ 10,074
Oct 14, 5 PM $ 2.77
+0.20%
$ 14.58 million $ 10,042
Oct 14, 4 PM $ 2.77
+1.31%
$ 14.55 million $ 10,137
Oct 14, 3 PM $ 2.73
+1.18%
$ 14.35 million $ 9,991
Oct 14, 2 PM $ 2.7
+1.23%
$ 14.19 million $ 9,769
Oct 14, 1 PM $ 2.66
+0.68%
$ 14.02 million $ 9,898
Oct 14, 12 PM $ 2.65
-1.22%
$ 13.93 million $ 10,274
Oct 14, 11 AM $ 2.68
+1.67%
$ 14.1 million $ 11,061
Oct 14, 10 AM $ 2.64
-0.76%
$ 13.87 million $ 11,794
Oct 14, 9 AM $ 2.66
+0.25%
$ 13.97 million $ 11,613
Oct 14, 8 AM $ 2.65
-0.19%
$ 13.94 million $ 12,889
Oct 14, 7 AM $ 2.65
+0.27%
$ 14.07 million $ 12,936
Oct 14, 6 AM $ 2.65
-1.95%
$ 13.92 million $ 12,888
Oct 14, 5 AM $ 2.7
-0.29%
$ 14.2 million $ 15,933
Oct 14, 4 AM $ 2.71
-1.98%
$ 14.24 million $ 16,124
Oct 14, 3 AM $ 2.76
-1.51%
$ 14.53 million $ 18,688
Oct 14, 2 AM $ 2.8
-0.27%
$ 14.75 million $ 25,243
Oct 14, 1 AM $ 2.82
+0.01%
$ 14.86 million $ 25,976
Oct 14, 12 AM $ 2.82
+0.82%
$ 14.86 million $ 27,283
Oct 13, 11 PM $ 2.8
+0.24%
$ 14.74 million $ 27,146
Oct 13, 10 PM $ 2.79
-0.40%
$ 14.7 million $ 27,590
Oct 13, 9 PM $ 2.81
+0.17%
$ 14.76 million $ 27,644
Oct 13, 8 PM $ 2.8
-1.15%
$ 14.73 million $ 28,027
Oct 13, 7 PM $ 2.82
+1.82%
$ 14.84 million $ 27,809
Oct 13, 6 PM $ 2.77
+1.01%
$ 14.58 million $ 27,059
Oct 13, 5 PM $ 2.74
+0.65%
$ 14.43 million $ 26,854
Oct 13, 4 PM $ 2.73
-0.60%
$ 14.35 million $ 31,683
Oct 13, 3 PM $ 2.74
+0.34%
$ 14.42 million $ 32,216
Oct 13, 2 PM $ 2.73
-0.63%
$ 14.37 million $ 38,399
Oct 13, 1 PM $ 2.75
+1.51%
$ 14.43 million $ 38,776
Oct 13, 12 PM $ 2.71
+0.58%
$ 14.24 million $ 38,493
Oct 13, 11 AM $ 2.69
-2.47%
$ 14.17 million $ 38,570
Oct 13, 10 AM $ 2.76
-0.29%
$ 14.54 million $ 40,079
Oct 13, 9 AM $ 2.78
-1.61%
$ 14.6 million $ 36,793
Oct 13, 8 AM $ 2.82
+2.83%
$ 14.82 million $ 37,569
Oct 13, 7 AM $ 2.74
+0.48%
$ 14.41 million $ 37,933