Penpie Historical Data

PNP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 2.73
+0.86%
$ 14.34 million $ 37,577
Oct 13, 5 AM $ 2.7
+2.95%
$ 14.22 million $ 36,720
Oct 13, 4 AM $ 2.63
-0.13%
$ 13.82 million $ 30,394
Oct 13, 3 AM $ 2.63
+5.49%
$ 13.83 million $ 23,320
Oct 13, 2 AM $ 2.49
+0.02%
$ 13.11 million $ 22,871
Oct 13, 1 AM $ 2.49
+0.99%
$ 13.11 million $ 22,819
Oct 13, 12 AM $ 2.47
-0.96%
$ 12.98 million $ 22,436
Oct 12, 11 PM $ 2.49
-2.16%
$ 13.1 million $ 21,475
Oct 12, 10 PM $ 2.55
+1.80%
$ 13.4 million $ 19,692
Oct 12, 9 PM $ 2.5
-1.52%
$ 13.17 million $ 25,059
Oct 12, 8 PM $ 2.53
+1.59%
$ 13.31 million $ 25,153
Oct 12, 7 PM $ 2.49
+1.78%
$ 13.1 million $ 25,225
Oct 12, 6 PM $ 2.45
-0.65%
$ 12.88 million $ 25,014
Oct 12, 5 PM $ 2.46
-0.76%
$ 12.96 million $ 25,097
Oct 12, 4 PM $ 2.48
-0.83%
$ 13.08 million $ 20,919
Oct 12, 3 PM $ 2.5
+4.02%
$ 13.17 million $ 20,987
Oct 12, 2 PM $ 2.41
+3.23%
$ 12.66 million $ 19,994
Oct 12, 1 PM $ 2.33
-4.53%
$ 12.26 million $ 16,403
Oct 12, 12 PM $ 2.44
+2.11%
$ 12.84 million $ 14,755
Oct 12, 11 AM $ 2.39
+1.87%
$ 12.58 million $ 18,603
Oct 12, 10 AM $ 2.35
-0.50%
$ 12.35 million $ 17,854
Oct 12, 9 AM $ 2.36
-0.26%
$ 12.41 million $ 18,387
Oct 12, 8 AM $ 2.36
-0.73%
$ 12.44 million $ 18,474
Oct 12, 7 AM $ 2.38
-0.47%
$ 12.53 million $ 19,112
Oct 12, 6 AM $ 2.39
+0.64%
$ 12.59 million $ 19,222
Oct 12, 5 AM $ 2.38
-0.14%
$ 12.51 million $ 26,120
Oct 12, 4 AM $ 2.38
+0.01%
$ 12.53 million $ 25,582
Oct 12, 3 AM $ 2.38
+2.06%
$ 12.53 million $ 27,110
Oct 12, 2 AM $ 2.33
-0.28%
$ 12.27 million $ 28,441
Oct 12, 1 AM $ 2.34
-0.22%
$ 12.31 million $ 29,108
Oct 12, 12 AM $ 2.34
-0.26%
$ 12.34 million $ 30,774
Oct 11, 11 PM $ 2.35
-0.62%
$ 12.37 million $ 27,582
Oct 11, 10 PM $ 2.37
-1.31%
$ 12.45 million $ 40,001
Oct 11, 9 PM $ 2.4
+2.25%
$ 12.61 million $ 48,465
Oct 11, 8 PM $ 2.34
+0.33%
$ 12.33 million $ 47,764
Oct 11, 7 PM $ 2.34
-2.05%
$ 12.29 million $ 44,636
Oct 11, 6 PM $ 2.39
-0.19%
$ 12.55 million $ 45,199
Oct 11, 5 PM $ 2.39
+0.42%
$ 12.57 million $ 45,330
Oct 11, 4 PM $ 2.38
+1.15%
$ 12.52 million $ 44,529
Oct 11, 3 PM $ 2.35
+0.10%
$ 12.38 million $ 44,012
Oct 11, 2 PM $ 2.35
+0.05%
$ 12.37 million $ 43,881
Oct 11, 1 PM $ 2.35
+0.04%
$ 12.36 million $ 42,904
Oct 11, 12 PM $ 2.35
-1.28%
$ 12.35 million $ 43,539
Oct 11, 11 AM $ 2.38
+0.80%
$ 12.51 million $ 41,326
Oct 11, 10 AM $ 2.36
-0.07%
$ 12.42 million $ 38,783
Oct 11, 9 AM $ 2.36
-0.93%
$ 12.42 million $ 38,391
Oct 11, 8 AM $ 2.38
+5.25%
$ 12.54 million $ 37,110
Oct 11, 7 AM $ 2.26
-2.43%
$ 11.92 million $ 36,008
Oct 11, 6 AM $ 2.32
+1.41%
$ 12.21 million $ 37,166
Oct 11, 5 AM $ 2.29
-5.30%
$ 12.04 million $ 33,500