Penpie Historical Data

PNP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 2.42
+0.83%
$ 12.72 million $ 34,041
Oct 11, 3 AM $ 2.4
-3.22%
$ 12.61 million $ 34,390
Oct 11, 2 AM $ 2.48
+5.26%
$ 13.03 million $ 34,505
Oct 11, 1 AM $ 2.35
-2.57%
$ 12.38 million $ 32,565
Oct 11, 12 AM $ 2.41
+0.23%
$ 12.7 million $ 32,391
Oct 10, 11 PM $ 2.41
-0.03%
$ 12.68 million $ 30,820
Oct 10, 10 PM $ 2.41
+5.17%
$ 12.68 million $ 16,721
Oct 10, 9 PM $ 2.29
-10.07%
$ 12.06 million $ 7,247
Oct 10, 8 PM $ 2.57
-1.33%
$ 13.51 million $ 8,369
Oct 10, 7 PM $ 2.6
-0.27%
$ 13.7 million $ 8,440
Oct 10, 6 PM $ 2.61
-0.45%
$ 13.73 million $ 8,501
Oct 10, 5 PM $ 2.62
-0.09%
$ 13.8 million $ 8,511
Oct 10, 4 PM $ 2.62
-1.01%
$ 13.81 million $ 8,548
Oct 10, 3 PM $ 2.65
-3.18%
$ 13.96 million $ 8,522
Oct 10, 2 PM $ 2.74
-0.34%
$ 14.41 million $ 8,731
Oct 10, 1 PM $ 2.75
+0.29%
$ 14.46 million $ 8,798
Oct 10, 12 PM $ 2.74
-0.02%
$ 14.41 million $ 8,798
Oct 10, 11 AM $ 2.74
-0.22%
$ 14.42 million $ 8,650
Oct 10, 10 AM $ 2.75
+0.16%
$ 14.45 million $ 8,644
Oct 10, 9 AM $ 2.74
+0.16%
$ 14.43 million $ 8,916
Oct 10, 8 AM $ 2.74
+0.26%
$ 14.4 million $ 9,211
Oct 10, 7 AM $ 2.73
-0.66%
$ 14.37 million $ 9,399
Oct 10, 6 AM $ 2.75
-0.69%
$ 14.46 million $ 8,625
Oct 10, 5 AM $ 2.77
+0.21%
$ 14.56 million $ 7,891
Oct 10, 4 AM $ 2.76
-0.69%
$ 14.53 million $ 7,909
Oct 10, 3 AM $ 2.78
+0.99%
$ 14.63 million $ 8,218
Oct 10, 2 AM $ 2.75
+0.20%
$ 14.49 million $ 8,034
Oct 10, 1 AM $ 2.75
-0.09%
$ 14.46 million $ 8,358
Oct 10, 12 AM $ 2.75
-0.31%
$ 14.47 million $ 8,378
Oct 9, 11 PM $ 2.76
-0.13%
$ 14.52 million $ 8,821
Oct 9, 10 PM $ 2.76
+0.70%
$ 14.54 million $ 8,573
Oct 9, 9 PM $ 2.74
+0.53%
$ 14.44 million $ 8,676
Oct 9, 8 PM $ 2.73
+0.49%
$ 14.35 million $ 8,724
Oct 9, 7 PM $ 2.72
-0.06%
$ 14.29 million $ 8,592
Oct 9, 6 PM $ 2.72
+0.35%
$ 14.3 million $ 8,579
Oct 9, 5 PM $ 2.71
+0.20%
$ 14.25 million $ 8,657
Oct 9, 4 PM $ 2.7
-0.14%
$ 14.22 million $ 8,640
Oct 9, 3 PM $ 2.71
-0.12%
$ 14.24 million $ 9,183
Oct 9, 2 PM $ 2.71
-1.23%
$ 14.26 million $ 9,884
Oct 9, 1 PM $ 2.74
-0.28%
$ 14.43 million $ 10,038
Oct 9, 12 PM $ 2.75
+0.47%
$ 14.47 million $ 9,836
Oct 9, 11 AM $ 2.74
-0.13%
$ 14.4 million $ 10,210
Oct 9, 10 AM $ 2.74
+0.44%
$ 14.41 million $ 10,392
Oct 9, 9 AM $ 2.73
+0.11%
$ 14.36 million $ 10,363
Oct 9, 8 AM $ 2.72
-2.43%
$ 14.34 million $ 9,988
Oct 9, 7 AM $ 2.79
+0.34%
$ 14.69 million $ 9,980
Oct 9, 6 AM $ 2.78
-0.24%
$ 14.64 million $ 10,191
Oct 9, 5 AM $ 2.79
+0.12%
$ 14.68 million $ 10,565
Oct 9, 4 AM $ 2.79
+0.35%
$ 14.66 million $ 10,739
Oct 9, 3 AM $ 2.78
+0.73%
$ 14.61 million $ 10,436