Penpie Historical Data

PNP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 2.89
-0.02%
$ 15.2 million $ 7,313
Oct 4, 9 PM $ 2.89
+0.21%
$ 15.2 million $ 7,953
Oct 4, 8 PM $ 2.88
+0.14%
$ 15.17 million $ 7,937
Oct 4, 7 PM $ 2.88
+0.14%
$ 15.15 million $ 8,103
Oct 4, 6 PM $ 2.87
-0.22%
$ 15.13 million $ 8,339
Oct 4, 5 PM $ 2.88
+0.09%
$ 15.16 million $ 8,543
Oct 4, 4 PM $ 2.88
+0.23%
$ 15.15 million $ 9,040
Oct 4, 3 PM $ 2.87
-0.32%
$ 15.11 million $ 9,096
Oct 4, 2 PM $ 2.88
-0.30%
$ 15.16 million $ 9,080
Oct 4, 1 PM $ 2.89
+0.29%
$ 15.21 million $ 9,059
Oct 4, 12 PM $ 2.88
-0.21%
$ 15.16 million $ 8,914
Oct 4, 11 AM $ 2.89
+0.35%
$ 15.19 million $ 9,309
Oct 4, 10 AM $ 2.88
-0.07%
$ 15.14 million $ 9,342
Oct 4, 9 AM $ 2.88
-0.22%
$ 15.15 million $ 9,551
Oct 4, 8 AM $ 2.89
-0.20%
$ 15.18 million $ 9,716
Oct 4, 7 AM $ 2.89
-0.50%
$ 15.21 million $ 10,318
Oct 4, 6 AM $ 2.91
+0.06%
$ 15.29 million $ 10,317
Oct 4, 5 AM $ 2.9
+0.10%
$ 15.28 million $ 10,267
Oct 4, 4 AM $ 2.9
+0.47%
$ 15.26 million $ 10,155
Oct 4, 3 AM $ 2.89
-0.23%
$ 15.21 million $ 9,975
Oct 4, 2 AM $ 2.9
+0.04%
$ 15.24 million $ 10,374
Oct 4, 1 AM $ 2.9
-0.28%
$ 15.24 million $ 10,295
Oct 4, 12 AM $ 2.9
-0.32%
$ 15.28 million $ 10,048
Oct 3, 11 PM $ 2.91
+0.13%
$ 15.33 million $ 10,223
Oct 3, 10 PM $ 2.91
+0.48%
$ 15.31 million $ 10,121
Oct 3, 9 PM $ 2.9
+0.04%
$ 15.24 million $ 10,035
Oct 3, 8 PM $ 2.89
+0.13%
$ 15.23 million $ 9,946
Oct 3, 7 PM $ 2.89
+0.21%
$ 15.21 million $ 9,525
Oct 3, 6 PM $ 2.89
+0.21%
$ 15.18 million $ 10,103
Oct 3, 5 PM $ 2.88
-1.39%
$ 15.15 million $ 10,146
Oct 3, 4 PM $ 2.92
+0.17%
$ 15.37 million $ 9,888
Oct 3, 3 PM $ 2.91
+0.42%
$ 15.3 million $ 8,956
Oct 3, 2 PM $ 2.9
-0.20%
$ 15.24 million $ 8,750
Oct 3, 1 PM $ 2.9
+0.00%
$ 15.27 million $ 8,900
Oct 3, 12 PM $ 2.9
-0.12%
$ 15.27 million $ 8,899
Oct 3, 11 AM $ 2.91
-0.56%
$ 15.29 million $ 8,745
Oct 3, 10 AM $ 2.92
+0.40%
$ 15.37 million $ 8,126
Oct 3, 9 AM $ 2.91
+0.33%
$ 15.32 million $ 7,714
Oct 3, 8 AM $ 2.9
+0.06%
$ 15.26 million $ 7,314
Oct 3, 7 AM $ 2.9
-1.22%
$ 15.26 million $ 7,149
Oct 3, 6 AM $ 2.94
-0.72%
$ 15.44 million $ 3,115
Oct 3, 5 AM $ 2.96
-0.28%
$ 15.56 million $ 3,180
Oct 3, 4 AM $ 2.96
-0.27%
$ 15.6 million $ 3,194
Oct 3, 3 AM $ 2.98
+0.45%
$ 15.66 million $ 3,209
Oct 3, 2 AM $ 2.94
-0.37%
$ 15.48 million $ 3,024
Oct 3, 1 AM $ 2.95
-0.46%
$ 15.53 million $ 6,700
Oct 3, 12 AM $ 2.97
-0.51%
$ 15.61 million $ 6,857
Oct 2, 11 PM $ 2.98
+0.37%
$ 15.69 million $ 6,614
Oct 2, 10 PM $ 2.97
-0.71%
$ 15.63 million $ 6,791
Oct 2, 9 PM $ 2.99
-0.48%
$ 15.74 million $ 6,753