Penpie Historical Data

PNP Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 2.75
+0.15%
$ 23.58 million $ 8,736
May 10, 2025 $ 2.75
+13.49%
$ 23.47 million $ 11,298
May 9, 2025 $ 2.42
+6.74%
$ 20.68 million $ 6,819
May 8, 2025 $ 2.27
+23.90%
$ 19.37 million $ 12,999
May 7, 2025 $ 1.83
-5.31%
$ 15.64 million $ 3,329
May 6, 2025 $ 1.71
-0.27%
$ 14.62 million $ 2,998
May 5, 2025 $ 1.72
-8.93%
$ 14.67 million $ 3,285
May 4, 2025 $ 1.89
-0.04%
$ 16.13 million $ 3,528
May 3, 2025 $ 1.89
-0.59%
$ 16.23 million $ 3,391
May 2, 2025 $ 1.9
-0.50%
$ 16.32 million $ 3,467
May 1, 2025 $ 1.91
+2.12%
$ 16.39 million $ 3,426
Apr 30, 2025 $ 1.87
+1.34%
$ 16.05 million $ 3,413
Apr 29, 2025 $ 1.86
+3.05%
$ -- $ 3,545
Apr 28, 2025 $ 1.8
-4.11%
$ 15.49 million $ 3,454
Apr 27, 2025 $ 1.88
-0.17%
$ 16.15 million $ 3,359
Apr 26, 2025 $ 1.88
-5.98%
$ 16.16 million $ 3,351
Apr 25, 2025 $ 2
+5.39%
$ 17.15 million $ 1,357
Apr 24, 2025 $ 1.89
+5.38%
$ 16.28 million $ 3,692
Apr 23, 2025 $ 1.8
+5.01%
$ 15.47 million $ 3,493
Apr 22, 2025 $ 1.71
+3.75%
$ 14.73 million $ 3,140
Apr 21, 2025 $ 1.65
+4.20%
$ 14.21 million $ 2,982
Apr 20, 2025 $ 1.59
-0.73%
$ 13.64 million $ 2,774
Apr 19, 2025 $ 1.6
-2.15%
$ 13.74 million $ 2,935
Apr 18, 2025 $ 1.63
-1.20%
$ 14.03 million $ 2,894
Apr 17, 2025 $ 1.65
-1.79%
$ 14.19 million $ 2,990
Apr 16, 2025 $ 1.68
+0.36%
$ 14.44 million $ 2,984
Apr 15, 2025 $ 1.67
-0.33%
$ 14.37 million $ 2,971
Apr 14, 2025 $ 1.68
-0.08%
$ 14.41 million $ 3,045
Apr 13, 2025 $ 1.68
-0.80%
$ 14.43 million $ 3,029
Apr 12, 2025 $ 1.7
-0.87%
$ 14.59 million $ 2,999
Apr 11, 2025 $ 1.71
+0.54%
$ 14.71 million $ 2,957
Apr 10, 2025 $ 1.7
-0.31%
$ 14.61 million $ 3,050
Apr 9, 2025 $ 1.7
+7.09%
$ 14.66 million $ 3,156
Apr 8, 2025 $ 1.59
+1.02%
$ 13.7 million $ 2,831
Apr 7, 2025 $ 1.58
+1.49%
$ 13.59 million $ 3,092
Apr 6, 2025 $ 1.56
-10.35%
$ 13.39 million $ 2,829
Apr 5, 2025 $ 1.74
+0.42%
$ 15.03 million $ 3,037
Apr 4, 2025 $ 1.73
+2.23%
$ 14.97 million $ 7,664
Apr 3, 2025 $ 1.69
-5.07%
$ 14.63 million $ 3,100
Apr 2, 2025 $ 1.78
+1.95%
$ 15.37 million $ 3,311
Apr 1, 2025 $ 1.74
+0.61%
$ 15.06 million $ 3,179
Mar 31, 2025 $ 1.73
+0.23%
$ 14.94 million $ 2,948
Mar 30, 2025 $ 1.73
-1.20%
$ 14.91 million $ 3,089
Mar 29, 2025 $ 1.75
-4.80%
$ 15.09 million $ 3,379
Mar 28, 2025 $ 1.83
-3.53%
$ 15.86 million $ 13,411
Mar 27, 2025 $ 1.9
-2.57%
$ 16.45 million $ 3,410
Mar 26, 2025 $ 1.95
+0.70%
$ 16.89 million $ 3,518
Mar 25, 2025 $ 1.94
+2.90%
$ 16.79 million $ 3,509
Mar 24, 2025 $ 1.89
-0.67%
$ 16.31 million $ 3,570
Mar 23, 2025 $ 1.9
+9.36%
$ 16.43 million $ 3,615