Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $2.15
+0.00%
$20.39 million $133
May 17, 6 PM $2.15
-3.10%
$20.39 million $129
May 17, 5 PM $2.22
-0.02%
$21.04 million $133
May 17, 4 PM $2.22
+3.22%
$21.05 million $37
May 17, 3 PM $2.15
+0.00%
$20.39 million $37
May 17, 2 PM $2.15
+0.00%
$20.39 million $38
May 17, 1 PM $2.15
+0.00%
$20.39 million $2
May 17, 12 PM $2.15
+0.00%
$20.39 million $2
May 17, 11 AM $2.15
+0.00%
$20.39 million $2
May 17, 10 AM $2.15
+0.00%
$20.39 million $2
May 17, 9 AM $2.15
+0.00%
$20.39 million $2
May 17, 8 AM $2.15
+0.00%
$20.39 million $2
May 17, 7 AM $2.15
+0.00%
$20.39 million $2
May 17, 6 AM $2.15
+0.00%
$20.39 million $2
May 17, 5 AM $2.15
+0.00%
$20.39 million $2
May 17, 4 AM $2.15
+0.00%
$20.39 million $2
May 17, 3 AM $2.15
+0.00%
$20.39 million $2
May 17, 2 AM $2.15
+0.00%
$20.39 million $2
May 17, 1 AM $2.15
+0.00%
$20.39 million $2
May 17, 12 AM $2.15
+0.00%
$20.39 million $2
May 16, 11 PM $2.15
+0.00%
$20.39 million $2
May 16, 10 PM $2.15
+0.00%
$20.39 million $2
May 16, 4 PM $1.97
+590.71%
$18.63 million $2
May 15, 5 AM $0.304
+0.00%
$2.88 million $4
May 15, 4 AM $0.304
+0.00%
$2.88 million $4
May 15, 3 AM $0.304
+0.00%
$2.88 million $4
May 15, 2 AM $0.304
+0.00%
$2.88 million $4
May 15, 1 AM $0.306
+0.84%
$2.9 million $13
May 15, 12 AM $0.306
+0.91%
$2.9 million $13
May 14, 11 PM $0.294
+0.00%
$2.78 million $13
May 14, 10 PM $0.255
+0.00%
$2.42 million $12
May 14, 9 PM $0.259
+1.34%
$2.45 million $3
May 14, 8 PM $0.259
+1.34%
$2.45 million $3
May 14, 7 PM $0.259
+1.34%
$2.45 million $3
May 14, 6 PM $0.259
+1.34%
$2.45 million $3
May 14, 5 PM $0.259
+1.34%
$2.45 million $3
May 14, 4 PM $0.259
+0.00%
$2.45 million $3
May 14, 3 PM $0.259
+0.00%
$2.45 million $3
May 14, 2 PM $0.259
+0.00%
$2.45 million $3
May 14, 1 PM $0.259
+0.00%
$2.45 million $3
May 14, 12 PM $0.259
+0.00%
$2.45 million $3
May 14, 11 AM $0.259
+0.00%
$2.45 million $3
May 14, 10 AM $0.259
+0.00%
$2.45 million $3
May 14, 9 AM $0.259
+0.00%
$2.45 million $10
May 14, 8 AM $0.259
+0.00%
$2.45 million $10
May 14, 7 AM $0.259
+0.00%
$2.45 million $10
May 14, 6 AM $0.259
+0.00%
$2.45 million $15
May 14, 5 AM $0.259
+0.92%
$2.45 million $12
May 14, 4 AM $0.256
+0.00%
$2.43 million $12
May 14, 3 AM $0.256
+0.00%
$2.43 million $12