Penpie Historical Data

PNP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.56
+1.13%
$ 2.95 million $ 5,661
Feb 7, 1 AM $ 0.554
-1.12%
$ 2.91 million $ 5,637
Feb 7, 12 AM $ 0.56
+0.00%
$ 2.95 million $ 5,591
Feb 6, 11 PM $ 0.56
+0.00%
$ 2.95 million $ 5,601
Feb 6, 10 PM $ 0.56
+0.75%
$ 2.95 million $ 5,586
Feb 6, 9 PM $ 0.556
+0.00%
$ 2.92 million $ 5,570
Feb 6, 8 PM $ 0.556
-0.75%
$ 2.92 million $ 5,555
Feb 6, 7 PM $ 0.56
+0.53%
$ 2.95 million $ 5,468
Feb 6, 6 PM $ 0.556
-0.15%
$ 2.92 million $ 5,427
Feb 6, 5 PM $ 0.556
-0.94%
$ 2.93 million $ 5,372
Feb 6, 4 PM $ 0.561
+0.11%
$ 2.95 million $ 5,206
Feb 6, 3 PM $ 0.558
+3.15%
$ 2.93 million $ 5,025
Feb 6, 2 PM $ 0.493
+0.01%
$ 2.59 million $ 5,027
Feb 6, 1 PM $ 0.487
+0.03%
$ 2.56 million $ 4,956
Feb 6, 12 PM $ 0.487
+0.00%
$ 2.56 million $ 4,457
Feb 6, 11 AM $ 0.487
+0.00%
$ 2.56 million $ 5,156
Feb 6, 10 AM $ 0.487
+0.00%
$ 2.56 million $ 5,225
Feb 6, 9 AM $ 0.487
+0.00%
$ 2.56 million $ 5,258
Feb 6, 8 AM $ 0.487
-0.69%
$ 2.56 million $ 5,295
Feb 6, 7 AM $ 0.487
+0.06%
$ 2.56 million $ 5,338
Feb 6, 6 AM $ 0.486
-0.10%
$ 2.56 million $ 5,413
Feb 6, 5 AM $ 0.487
-0.57%
$ 2.56 million $ 6,047
Feb 6, 4 AM $ 0.49
+0.00%
$ 2.58 million $ 6,080
Feb 6, 3 AM $ 0.49
+0.57%
$ 2.58 million $ 6,128
Feb 6, 2 AM $ 0.487
+2.94%
$ 2.56 million $ 5,996
Feb 6, 1 AM $ 0.473
-3.31%
$ 2.49 million $ 6,142
Feb 6, 12 AM $ 0.489
-5.20%
$ 2.57 million $ 6,094
Feb 5, 11 PM $ 0.516
+0.10%
$ 2.71 million $ 6,107
Feb 5, 10 PM $ 0.516
-0.31%
$ 2.71 million $ 5,653
Feb 5, 9 PM $ 0.517
+0.04%
$ 2.72 million $ 5,575
Feb 5, 8 PM $ 0.517
-3.97%
$ 2.72 million $ 5,604
Feb 5, 7 PM $ 0.536
+0.00%
$ 2.82 million $ 5,608
Feb 5, 6 PM $ 0.536
-4.32%
$ 2.82 million $ 5,627
Feb 5, 5 PM $ 0.561
+0.01%
$ 2.95 million $ 5,581
Feb 5, 4 PM $ 0.561
+0.21%
$ 2.95 million $ 5,597
Feb 5, 3 PM $ 0.559
-4.18%
$ 2.94 million $ 5,602
Feb 5, 2 PM $ 0.584
+0.00%
$ 3.07 million $ 5,529
Feb 5, 1 PM $ 0.584
-0.62%
$ 3.07 million $ 5,527
Feb 5, 12 PM $ 0.584
-1.82%
$ 3.07 million $ 5,424
Feb 5, 11 AM $ 0.594
-0.24%
$ 3.13 million $ 5,300
Feb 5, 10 AM $ 0.596
+0.00%
$ 3.13 million $ 5,272
Feb 5, 9 AM $ 0.596
+0.00%
$ 3.13 million $ 5,280
Feb 5, 8 AM $ 0.596
-0.62%
$ 3.13 million $ 5,310
Feb 5, 7 AM $ 0.596
-0.12%
$ 3.13 million $ 5,404
Feb 5, 6 AM $ 0.596
+0.00%
$ 3.13 million $ 5,382
Feb 5, 5 AM $ 0.596
+0.00%
$ 3.13 million $ 5,292
Feb 5, 4 AM $ 0.596
+0.00%
$ 3.13 million $ 5,300
Feb 5, 3 AM $ 0.596
+0.00%
$ 3.13 million $ 5,296
Feb 5, 2 AM $ 0.596
+0.21%
$ 3.13 million $ 5,279
Feb 5, 1 AM $ 0.596
+0.00%
$ 3.13 million $ 5,178