Penpie Historical Data

PNP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1.74
+0.16%
$ 14.94 million $ 3,039
Mar 21, 2025 $ 1.74
+0.34%
$ 14.93 million $ 4,350
Mar 20, 2025 $ 1.73
-0.94%
$ 14.89 million $ 3,001
Mar 19, 2025 $ 1.75
+9.08%
$ 15.03 million $ 3,269
Mar 18, 2025 $ 1.6
-7.54%
$ 13.76 million $ 3,158
Mar 17, 2025 $ 1.73
+2.10%
$ 14.89 million $ 3,238
Mar 16, 2025 $ 1.69
-3.83%
$ 14.57 million $ 3,072
Mar 15, 2025 $ 1.76
+3.21%
$ 15.15 million $ 3,130
Mar 14, 2025 $ 1.69
+5.04%
$ 14.52 million $ 7,674
Mar 13, 2025 $ 1.61
+0.46%
$ 13.83 million $ 2,996
Mar 12, 2025 $ 1.6
+1.34%
$ 13.76 million $ 3,068
Mar 11, 2025 $ 1.58
+4.75%
$ 13.6 million $ 2,906
Mar 10, 2025 $ 1.51
-7.05%
$ 12.99 million $ 2,866
Mar 9, 2025 $ 1.62
-6.25%
$ 13.97 million $ 3,283
Mar 8, 2025 $ 1.73
+10.95%
$ 14.91 million $ 3,189
Mar 7, 2025 $ 1.56
-2.27%
$ 13.42 million $ 5,107
Mar 6, 2025 $ 1.6
+2.35%
$ 13.73 million $ 2,999
Mar 5, 2025 $ 1.56
+7.91%
$ 13.43 million $ 2,934
Mar 4, 2025 $ 1.45
-0.39%
$ 12.48 million $ 3,141
Mar 3, 2025 $ 1.46
-6.75%
$ 12.53 million $ 2,935
Mar 2, 2025 $ 1.56
+10.34%
$ 13.46 million $ 3,125
Mar 1, 2025 $ 1.41
-1.62%
$ 12.23 million $ 2,547
Feb 28, 2025 $ 1.44
-5.71%
$ 12.43 million $ 4,273
Feb 27, 2025 $ 1.53
+1.65%
$ 13.2 million $ 2,849
Feb 26, 2025 $ 1.5
-5.39%
$ 12.99 million $ 2,805
Feb 25, 2025 $ 1.59
-5.40%
$ 13.73 million $ 3,003
Feb 24, 2025 $ 1.68
-4.55%
$ 14.52 million $ 3,280
Feb 23, 2025 $ 1.76
-1.22%
$ 15.21 million $ 3,109
Feb 22, 2025 $ 1.78
+0.52%
$ 15.37 million $ 3,310
Feb 21, 2025 $ 1.77
+4.03%
$ 15.33 million $ 3,345
Feb 20, 2025 $ 1.7
-11.64%
$ 14.75 million $ 3,262
Feb 19, 2025 $ 1.93
-26.66%
$ 16.69 million $ 25,944
Feb 18, 2025 $ 2.63
-30.85%
$ 22.78 million $ 2,341
Feb 17, 2025 $ 3.82
+123.83%
$ 33.01 million $ 11,878
Feb 16, 2025 $ 1.7
-1.20%
$ 14.75 million $ 15,396
Feb 15, 2025 $ 1.73
-0.73%
$ 14.91 million $ 15,808
Feb 14, 2025 $ 1.74
+5.65%
$ 15.02 million $ 17,572
Feb 13, 2025 $ 1.65
-4.13%
$ 14.22 million $ 18,700
Feb 12, 2025 $ 1.72
+1.48%
$ 14.82 million $ 9,863
Feb 11, 2025 $ 1.69
-2.77%
$ 14.6 million $ 17,575
Feb 10, 2025 $ 1.73
+8.44%
$ 14.96 million $ 34,118
Feb 9, 2025 $ 1.6
-3.40%
$ 13.79 million $ 10,735
Feb 8, 2025 $ 1.65
+2.33%
$ 14.22 million $ 19,665
Feb 7, 2025 $ 1.62
-2.84%
$ 13.9 million $ 48,404
Feb 6, 2025 $ 1.81
+15.37%
$ 15.6 million $ 21,802
Feb 5, 2025 $ 1.57
-2.00%
$ 13.53 million $ 12,859
Feb 4, 2025 $ 1.61
-0.79%
$ 13.81 million $ 24,502
Feb 3, 2025 $ 1.62
-56.86%
$ 13.92 million $ 48,774
Feb 2, 2025 $ 3.91
-16.89%
$ 33.62 million $ 5,542
Feb 1, 2025 $ 4.84
-16.29%
$ 41.58 million $ 18,787