Penpie Historical Data

PNP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 1.71
+3.75%
$ 14.73 million $ 3,140
Apr 21, 2025 $ 1.65
+4.20%
$ 14.21 million $ 2,982
Apr 20, 2025 $ 1.59
-0.73%
$ 13.64 million $ 2,774
Apr 19, 2025 $ 1.6
-2.15%
$ 13.74 million $ 2,935
Apr 18, 2025 $ 1.63
-1.20%
$ 14.03 million $ 2,894
Apr 17, 2025 $ 1.65
-1.79%
$ 14.19 million $ 2,990
Apr 16, 2025 $ 1.68
+0.36%
$ 14.44 million $ 2,984
Apr 15, 2025 $ 1.67
-0.33%
$ 14.37 million $ 2,971
Apr 14, 2025 $ 1.68
-0.08%
$ 14.41 million $ 3,045
Apr 13, 2025 $ 1.68
-0.80%
$ 14.43 million $ 3,029
Apr 12, 2025 $ 1.7
-0.87%
$ 14.59 million $ 2,999
Apr 11, 2025 $ 1.71
+0.54%
$ 14.71 million $ 2,957
Apr 10, 2025 $ 1.7
-0.31%
$ 14.61 million $ 3,050
Apr 9, 2025 $ 1.7
+7.09%
$ 14.66 million $ 3,156
Apr 8, 2025 $ 1.59
+1.02%
$ 13.7 million $ 2,831
Apr 7, 2025 $ 1.58
+1.49%
$ 13.59 million $ 3,092
Apr 6, 2025 $ 1.56
-10.35%
$ 13.39 million $ 2,829
Apr 5, 2025 $ 1.74
+0.42%
$ 15.03 million $ 3,037
Apr 4, 2025 $ 1.73
+2.23%
$ 14.97 million $ 7,664
Apr 3, 2025 $ 1.69
-5.07%
$ 14.63 million $ 3,100
Apr 2, 2025 $ 1.78
+1.95%
$ 15.37 million $ 3,311
Apr 1, 2025 $ 1.74
+0.61%
$ 15.06 million $ 3,179
Mar 31, 2025 $ 1.73
+0.23%
$ 14.94 million $ 2,948
Mar 30, 2025 $ 1.73
-1.20%
$ 14.91 million $ 3,089
Mar 29, 2025 $ 1.75
-4.80%
$ 15.09 million $ 3,379
Mar 28, 2025 $ 1.83
-3.53%
$ 15.86 million $ 13,411
Mar 27, 2025 $ 1.9
-2.57%
$ 16.45 million $ 3,410
Mar 26, 2025 $ 1.95
+0.70%
$ 16.89 million $ 3,518
Mar 25, 2025 $ 1.94
+2.90%
$ 16.79 million $ 3,509
Mar 24, 2025 $ 1.89
-0.67%
$ 16.31 million $ 3,570
Mar 23, 2025 $ 1.9
+9.36%
$ 16.43 million $ 3,615
Mar 22, 2025 $ 1.74
+0.16%
$ 14.94 million $ 3,039
Mar 21, 2025 $ 1.74
+0.34%
$ 14.93 million $ 4,350
Mar 20, 2025 $ 1.73
-0.94%
$ 14.89 million $ 3,001
Mar 19, 2025 $ 1.75
+9.08%
$ 15.03 million $ 3,269
Mar 18, 2025 $ 1.6
-7.54%
$ 13.76 million $ 3,158
Mar 17, 2025 $ 1.73
+2.10%
$ 14.89 million $ 3,238
Mar 16, 2025 $ 1.69
-3.83%
$ 14.57 million $ 3,072
Mar 15, 2025 $ 1.76
+3.21%
$ 15.15 million $ 3,130
Mar 14, 2025 $ 1.69
+5.04%
$ 14.52 million $ 7,674
Mar 13, 2025 $ 1.61
+0.46%
$ 13.83 million $ 2,996
Mar 12, 2025 $ 1.6
+1.34%
$ 13.76 million $ 3,068
Mar 11, 2025 $ 1.58
+4.75%
$ 13.6 million $ 2,906
Mar 10, 2025 $ 1.51
-7.05%
$ 12.99 million $ 2,866
Mar 9, 2025 $ 1.62
-6.25%
$ 13.97 million $ 3,283
Mar 8, 2025 $ 1.73
+10.95%
$ 14.91 million $ 3,189
Mar 7, 2025 $ 1.56
-2.27%
$ 13.42 million $ 5,107
Mar 6, 2025 $ 1.6
+2.35%
$ 13.73 million $ 2,999
Mar 5, 2025 $ 1.56
+7.91%
$ 13.43 million $ 2,934
Mar 4, 2025 $ 1.45
-0.39%
$ 12.48 million $ 3,141