Penpie Historical Data

PNP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.596
-0.01%
$ 3.13 million $ 5,176
Feb 4, 11 PM $ 0.596
+0.00%
$ 3.13 million $ 5,170
Feb 4, 10 PM $ 0.596
+0.00%
$ 3.13 million $ 5,174
Feb 4, 9 PM $ 0.596
+0.00%
$ 3.13 million $ 5,178
Feb 4, 8 PM $ 0.596
+0.00%
$ 3.13 million $ 5,182
Feb 4, 7 PM $ 0.596
+0.02%
$ 3.13 million $ 5,178
Feb 4, 6 PM $ 0.596
-2.01%
$ 3.13 million $ 5,181
Feb 4, 5 PM $ 0.608
+0.00%
$ 3.2 million $ 5,320
Feb 4, 4 PM $ 0.608
+0.00%
$ 3.2 million $ 5,339
Feb 4, 3 PM $ 0.608
+0.00%
$ 3.2 million $ 5,356
Feb 4, 2 PM $ 0.608
+0.00%
$ 3.2 million $ 5,416
Feb 4, 1 PM $ 0.608
+0.03%
$ 3.2 million $ 5,514
Feb 4, 12 PM $ 0.608
-0.15%
$ 3.2 million $ 5,639
Feb 4, 11 AM $ 0.609
+0.00%
$ 3.2 million $ 5,597
Feb 4, 10 AM $ 0.609
+0.00%
$ 3.2 million $ 5,620
Feb 4, 9 AM $ 0.609
+0.00%
$ 3.2 million $ 5,657
Feb 4, 8 AM $ 0.607
-0.26%
$ 3.19 million $ 5,646
Feb 4, 7 AM $ 0.609
+0.00%
$ 3.2 million $ 5,785
Feb 4, 6 AM $ 0.609
+0.00%
$ 3.2 million $ 5,770
Feb 4, 5 AM $ 0.609
+0.12%
$ 3.2 million $ 5,787
Feb 4, 4 AM $ 0.608
+0.00%
$ 3.2 million $ 5,804
Feb 4, 3 AM $ 0.608
-0.36%
$ 3.2 million $ 5,816
Feb 4, 2 AM $ 0.61
+0.36%
$ 3.21 million $ 5,831
Feb 4, 1 AM $ 0.608
+0.00%
$ 3.2 million $ 5,811
Feb 4, 12 AM $ 0.608
+0.00%
$ 3.2 million $ 5,831
Feb 3, 11 PM $ 0.609
+0.00%
$ 3.21 million $ 5,848
Feb 3, 10 PM $ 0.609
+0.24%
$ 3.21 million $ 5,869
Feb 3, 9 PM $ 0.608
+0.00%
$ 3.2 million $ 5,697
Feb 3, 8 PM $ 0.608
+0.00%
$ 3.2 million $ 5,718
Feb 3, 7 PM $ 0.608
+0.05%
$ 3.2 million $ 5,736
Feb 3, 6 PM $ 0.608
-7.79%
$ 3.2 million $ 5,779
Feb 3, 5 PM $ 0.659
+0.00%
$ 3.47 million $ 5,825
Feb 3, 4 PM $ 0.659
+0.00%
$ 3.47 million $ 5,948
Feb 3, 3 PM $ 0.659
+0.40%
$ 3.47 million $ 6,043
Feb 3, 2 PM $ 0.659
+0.00%
$ 3.47 million $ 6,067
Feb 3, 1 PM $ 0.659
+0.00%
$ 3.47 million $ 5,984
Feb 3, 12 PM $ 0.659
+0.00%
$ 3.47 million $ 5,836
Feb 3, 11 AM $ 0.659
+0.00%
$ 3.47 million $ 5,780
Feb 3, 10 AM $ 0.659
+0.00%
$ 3.47 million $ 5,754
Feb 3, 9 AM $ 0.659
+0.00%
$ 3.47 million $ 5,711
Feb 3, 8 AM $ 0.659
+0.00%
$ 3.47 million $ 5,689
Feb 3, 7 AM $ 0.659
+0.00%
$ 3.47 million $ 5,667
Feb 3, 6 AM $ 0.659
+0.00%
$ 3.47 million $ 5,643
Feb 3, 5 AM $ 0.659
+0.00%
$ 3.47 million $ 5,664
Feb 3, 4 AM $ 0.659
+0.00%
$ 3.47 million $ 5,650
Feb 3, 3 AM $ 0.659
+0.00%
$ 3.47 million $ 5,641
Feb 3, 2 AM $ 0.659
+0.00%
$ 3.47 million $ 5,628
Feb 3, 1 AM $ 0.659
+0.00%
$ 3.47 million $ 5,615
Feb 3, 12 AM $ 0.659
+0.00%
$ 3.47 million $ 5,604
Feb 2, 11 PM $ 0.659
+0.00%
$ 3.47 million $ 5,594