Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.256
+0.00%
$2.43 million $12
May 14, 1 AM $0.256
+0.00%
$2.43 million $12
May 14, 12 AM $0.263
+0.00%
$2.49 million $12
May 13, 11 PM $0.261
-0.72%
$2.47 million $12
May 13, 10 PM $0.261
+1.83%
$2.47 million $12
May 13, 9 PM $0.254
-0.12%
$2.4 million $12
May 13, 8 PM $0.249
-1.85%
$2.36 million $10
May 13, 7 PM $0.249
-1.85%
$2.36 million $14
May 13, 6 PM $0.249
-1.85%
$2.36 million $14
May 13, 5 PM $0.249
-1.85%
$2.36 million $14
May 13, 4 PM $0.249
-4.71%
$2.36 million $14
May 13, 3 PM $0.246
-5.94%
$2.33 million $10
May 13, 2 PM $0.246
-5.94%
$2.33 million $10
May 13, 1 PM $0.246
-5.94%
$2.33 million $10
May 13, 12 PM $0.246
-5.94%
$2.33 million $10
May 13, 11 AM $0.246
-5.93%
$2.33 million $10
May 13, 10 AM $0.246
-5.96%
$2.33 million $10
May 13, 9 AM $0.246
-7.80%
$2.33 million $3
May 13, 8 AM $0.251
-5.99%
$2.37 million $3
May 13, 7 AM $0.251
-5.99%
$2.37 million $3
May 13, 6 AM $0.251
-5.99%
$2.37 million $3
May 13, 5 AM $0.251
-5.99%
$2.37 million $3
May 13, 4 AM $0.251
-5.99%
$2.37 million $3
May 13, 3 AM $0.251
-5.99%
$2.37 million $4
May 13, 2 AM $0.251
-5.99%
$2.37 million $4
May 13, 1 AM $0.251
-5.99%
$2.37 million $4
May 13, 12 AM $0.251
-5.99%
$2.37 million $4
May 12, 11 PM $0.251
-6.03%
$2.37 million $18
May 12, 10 PM $0.25
-6.37%
$2.37 million $18
May 12, 9 PM $0.249
-6.68%
$2.36 million $17
May 12, 8 PM $0.249
-6.68%
$2.36 million $17
May 12, 7 PM $0.249
-6.68%
$2.36 million $17
May 12, 6 PM $0.249
-0.95%
$2.36 million $13
May 12, 5 PM $0.267
+6.14%
$2.53 million $12
May 12, 4 PM $0.267
+6.14%
$2.53 million $12
May 12, 3 PM $0.267
+6.14%
$2.53 million $12
May 12, 2 PM $0.267
+6.14%
$2.53 million $12
May 12, 1 PM $0.267
+6.14%
$2.53 million $12
May 12, 12 PM $0.267
+6.14%
$2.53 million $12
May 12, 11 AM $0.267
+6.14%
$2.53 million $12
May 12, 10 AM $0.267
+0.00%
$2.53 million $13
May 12, 9 AM $0.262
-1.86%
$2.48 million $13
May 12, 8 AM $0.262
-1.86%
$2.48 million $13
May 12, 7 AM $0.262
-1.86%
$2.48 million $13
May 12, 6 AM $0.262
-1.86%
$2.48 million $13
May 12, 5 AM $0.262
-1.86%
$2.48 million $13
May 12, 4 AM $0.262
-1.86%
$2.48 million $50
May 12, 3 AM $0.262
-1.86%
$2.48 million $50
May 12, 2 AM $0.262
-1.86%
$2.48 million $50
May 12, 1 AM $0.262
+0.00%
$2.48 million $50