Coinranking
Penpie Historical Data
PNP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $ 1.46 | -6.75% | ||
| Mar 2, 2025 | $ 1.56 | +10.34% | ||
| Mar 1, 2025 | $ 1.41 | -1.62% | ||
| Feb 28, 2025 | $ 1.44 | -5.71% | ||
| Feb 27, 2025 | $ 1.53 | +1.65% | ||
| Feb 26, 2025 | $ 1.5 | -5.39% | ||
| Feb 25, 2025 | $ 1.59 | -5.40% | ||
| Feb 24, 2025 | $ 1.68 | -4.55% | ||
| Feb 23, 2025 | $ 1.76 | -1.22% | ||
| Feb 22, 2025 | $ 1.78 | +0.52% | ||
| Feb 21, 2025 | $ 1.77 | +4.03% | ||
| Feb 20, 2025 | $ 1.7 | -11.64% | ||
| Feb 19, 2025 | $ 1.93 | -26.66% | ||
| Feb 18, 2025 | $ 2.63 | -30.85% | ||
| Feb 17, 2025 | $ 3.82 | +123.83% | ||
| Feb 16, 2025 | $ 1.7 | -1.20% | ||
| Feb 15, 2025 | $ 1.73 | -0.73% | ||
| Feb 14, 2025 | $ 1.74 | +5.65% | ||
| Feb 13, 2025 | $ 1.65 | -4.13% | ||
| Feb 12, 2025 | $ 1.72 | +1.48% | ||
| Feb 11, 2025 | $ 1.69 | -2.77% | ||
| Feb 10, 2025 | $ 1.73 | +8.44% | ||
| Feb 9, 2025 | $ 1.6 | -3.40% | ||
| Feb 8, 2025 | $ 1.65 | +2.33% | ||
| Feb 7, 2025 | $ 1.62 | -2.84% | ||
| Feb 6, 2025 | $ 1.81 | +15.37% | ||
| Feb 5, 2025 | $ 1.57 | -2.00% | ||
| Feb 4, 2025 | $ 1.61 | -0.79% | ||
| Feb 3, 2025 | $ 1.62 | -56.86% | ||
| Feb 2, 2025 | $ 3.91 | -16.89% | ||
| Feb 1, 2025 | $ 4.84 | -16.29% | ||
| Jan 31, 2025 | $ 5.48 | +42.27% | ||
| Jan 30, 2025 | $ 4.14 | +119.23% | ||
| Jan 29, 2025 | $ 1.89 | +1.20% | ||
| Jan 28, 2025 | $ 1.86 | -2.64% | ||
| Jan 27, 2025 | $ 1.91 | -4.70% | ||
| Jan 26, 2025 | $ 2.01 | +3.03% | ||
| Jan 25, 2025 | $ 1.95 | +1.64% | ||
| Jan 24, 2025 | $ 1.92 | -1.97% | ||
| Jan 23, 2025 | $ 1.96 | -0.03% | ||
| Jan 22, 2025 | $ 1.96 | -4.28% | ||
| Jan 21, 2025 | $ 2.04 | +3.12% | ||
| Jan 20, 2025 | $ 1.97 | +7.44% | ||
| Jan 19, 2025 | $ 1.84 | -11.35% | ||
| Jan 18, 2025 | $ 2.07 | -5.92% | ||
| Jan 17, 2025 | $ 2.2 | +8.09% | ||
| Jan 16, 2025 | $ 2.04 | -6.41% | ||
| Jan 15, 2025 | $ 2.17 | +1.57% | ||
| Jan 14, 2025 | $ 2.14 | +2.57% | ||
| Jan 13, 2025 | $ 2.09 | -5.23% | ||