Penpie Historical Data

PNP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.473
+0.00%
$ 2.49 million $ 4,487
Feb 15, 4 PM $ 0.473
+0.02%
$ 2.49 million $ 4,489
Feb 15, 3 PM $ 0.473
+0.00%
$ 2.49 million $ 4,490
Feb 15, 2 PM $ 0.468
-1.02%
$ 2.46 million $ 4,490
Feb 15, 1 PM $ 0.473
+6.34%
$ 2.49 million $ 4,489
Feb 15, 12 PM $ 0.443
-1.53%
$ 2.33 million $ 4,513
Feb 15, 11 AM $ 0.468
+0.00%
$ 2.46 million $ 4,519
Feb 15, 10 AM $ 0.468
+0.00%
$ 2.46 million $ 4,523
Feb 15, 9 AM $ 0.468
+8.03%
$ 2.46 million $ 4,508
Feb 15, 8 AM $ 0.431
-0.21%
$ 2.27 million $ 4,485
Feb 15, 7 AM $ 0.431
-0.19%
$ 2.27 million $ 4,392
Feb 15, 6 AM $ 0.431
-0.23%
$ 2.27 million $ 4,298
Feb 15, 5 AM $ 0.432
+0.02%
$ 2.27 million $ 4,259
Feb 15, 4 AM $ 0.432
+1.89%
$ 2.27 million $ 4,248
Feb 15, 3 AM $ 0.424
+0.00%
$ 2.23 million $ 4,247
Feb 15, 2 AM $ 0.424
+0.00%
$ 2.23 million $ 4,247
Feb 15, 1 AM $ 0.424
-1.87%
$ 2.23 million $ 4,248
Feb 15, 12 AM $ 0.432
+0.00%
$ 2.27 million $ 4,241
Feb 14, 10 PM $ 0.459
+0.00%
$ 2.42 million $ 4,225
Feb 14, 9 PM $ 0.459
+0.02%
$ 2.42 million $ 4,215
Feb 14, 8 PM $ 0.459
-4.91%
$ 2.42 million $ 4,201
Feb 14, 7 PM $ 0.498
+0.04%
$ 2.62 million $ 4,128
Feb 14, 6 PM $ 0.473
+0.02%
$ 2.49 million $ 3,823
Feb 14, 5 PM $ 0.473
+0.00%
$ 2.49 million $ 3,814
Feb 14, 4 PM $ 0.472
-0.02%
$ 2.49 million $ 3,788
Feb 14, 3 PM $ 0.472
+0.00%
$ 2.49 million $ 3,786
Feb 14, 2 PM $ 0.472
-0.02%
$ 2.49 million $ 3,766
Feb 14, 1 PM $ 0.472
+2.90%
$ 2.49 million $ 3,741
Feb 14, 12 PM $ 0.424
+0.00%
$ 2.23 million $ 3,644
Feb 14, 11 AM $ 0.424
+0.00%
$ 2.23 million $ 3,662
Feb 14, 10 AM $ 0.424
+0.00%
$ 2.23 million $ 3,640
Feb 14, 9 AM $ 0.424
+0.00%
$ 2.23 million $ 3,654
Feb 14, 8 AM $ 0.424
+0.00%
$ 2.23 million $ 3,661
Feb 14, 7 AM $ 0.424
+0.00%
$ 2.23 million $ 3,666
Feb 14, 6 AM $ 0.424
+0.00%
$ 2.23 million $ 3,659
Feb 14, 5 AM $ 0.424
+0.00%
$ 2.23 million $ 3,652
Feb 14, 4 AM $ 0.424
+0.00%
$ 2.23 million $ 3,647
Feb 14, 3 AM $ 0.424
+0.00%
$ 2.23 million $ 5,739
Feb 14, 2 AM $ 0.424
+0.00%
$ 2.23 million $ 5,733
Feb 14, 1 AM $ 0.424
+0.00%
$ 2.23 million $ 5,754
Feb 14, 12 AM $ 0.424
-4.65%
$ 2.23 million $ 5,841
Feb 13, 11 PM $ 0.445
+0.02%
$ 2.34 million $ 5,868
Feb 13, 10 PM $ 0.445
+4.86%
$ 2.34 million $ 5,895
Feb 13, 9 PM $ 0.424
+0.02%
$ 2.23 million $ 5,842
Feb 13, 8 PM $ 0.426
+6.68%
$ 2.24 million $ 5,837
Feb 13, 7 PM $ 0.429
+0.00%
$ 2.26 million $ 5,765
Feb 13, 6 PM $ 0.428
-10.34%
$ 2.25 million $ 5,676
Feb 13, 5 PM $ 0.426
+4.34%
$ 2.24 million $ 5,473
Feb 13, 4 PM $ 0.408
-3.72%
$ 2.15 million $ 4,609
Feb 13, 3 PM $ 0.424
+5.03%
$ 2.23 million $ 4,052