Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.251
-5.79%
$2.38 million $50
May 11, 11 PM $0.262
+0.00%
$2.48 million $41
May 11, 10 PM $0.262
+0.00%
$2.48 million $21
May 11, 9 PM $0.262
+0.00%
$2.48 million $21
May 11, 8 PM $0.262
+0.00%
$2.48 million $21
May 11, 7 PM $0.262
-1.92%
$2.48 million $21
May 11, 6 PM $0.267
-8.28%
$2.53 million $21
May 11, 5 PM $0.291
+0.00%
$2.76 million $4
May 11, 4 PM $0.291
+0.00%
$2.76 million $8
May 11, 3 PM $0.291
+0.36%
$2.76 million $11
May 11, 2 PM $0.291
+0.36%
$2.76 million $11
May 11, 1 PM $0.291
+0.00%
$2.76 million $11
May 11, 12 PM $0.292
+0.31%
$2.77 million $11
May 11, 11 AM $0.291
+0.48%
$2.76 million $11
May 11, 10 AM $0.29
+0.00%
$2.74 million $7
May 11, 9 AM $0.288
-0.56%
$2.73 million $7
May 11, 8 AM $0.288
+0.00%
$2.73 million $12
May 11, 7 AM $0.288
+0.00%
$2.73 million $12
May 11, 6 AM $0.288
-0.56%
$2.73 million $12
May 11, 5 AM $0.288
-0.56%
$2.73 million $12
May 11, 4 AM $0.288
-0.56%
$2.73 million $21
May 11, 3 AM $0.288
+2.07%
$2.73 million $21
May 11, 2 AM $0.282
+0.00%
$2.67 million $16
May 11, 1 AM $0.282
+0.00%
$2.67 million $16
May 11, 12 AM $0.285
+0.00%
$2.69 million $16
May 10, 11 PM $0.282
+0.06%
$2.67 million $16
May 10, 10 PM $0.282
+0.06%
$2.67 million $16
May 10, 9 PM $0.282
-2.04%
$2.67 million $16
May 10, 8 PM $0.288
+0.06%
$2.73 million $13
May 10, 7 PM $0.288
+0.06%
$2.73 million $13
May 10, 6 PM $0.288
+0.06%
$2.73 million $13
May 10, 5 PM $0.288
+0.06%
$2.73 million $13
May 10, 4 PM $0.288
+0.06%
$2.73 million $10
May 10, 3 PM $0.288
+0.06%
$2.73 million $10
May 10, 2 PM $0.288
+0.00%
$2.73 million $1
May 5, 11 AM $0.343
+0.00%
$3.25 million $1
Apr 30, 6 PM $0.306
+0.01%
$2.9 million $5
Apr 30, 5 PM $0.306
+0.01%
$2.9 million $5
Apr 30, 4 PM $0.306
+0.01%
$2.9 million $5
Apr 30, 3 PM $0.306
+0.01%
$2.9 million $5
Apr 30, 2 PM $0.306
+0.01%
$2.9 million $5
Apr 30, 1 PM $0.306
+0.01%
$2.9 million $5
Apr 30, 12 PM $0.306
+0.01%
$2.9 million $5
Apr 30, 11 AM $0.306
+0.01%
$2.9 million $5
Apr 30, 10 AM $0.306
+0.01%
$2.9 million $5
Apr 30, 9 AM $0.306
+0.01%
$2.9 million $5
Apr 30, 8 AM $0.306
+0.01%
$2.9 million $5
Apr 30, 7 AM $0.306
+0.01%
$2.9 million $5
Apr 30, 6 AM $0.306
+0.01%
$2.9 million $92
Apr 30, 5 AM $0.306
+0.01%
$2.9 million $92