Penpie Historical Data

PNP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.659
+0.00%
$ 3.47 million $ 5,584
Feb 2, 9 PM $ 0.659
+0.00%
$ 3.47 million $ 5,620
Feb 2, 8 PM $ 0.659
+0.00%
$ 3.47 million $ 5,728
Feb 2, 7 PM $ 0.659
+0.00%
$ 3.47 million $ 5,838
Feb 2, 6 PM $ 0.659
+0.00%
$ 3.47 million $ 5,845
Feb 2, 5 PM $ 0.659
+0.00%
$ 3.47 million $ 5,757
Feb 2, 4 PM $ 0.659
-0.42%
$ 3.47 million $ 5,623
Feb 2, 3 PM $ 0.584
+0.00%
$ 3.07 million $ 5,430
Feb 2, 2 PM $ 0.584
+0.00%
$ 3.07 million $ 5,442
Feb 2, 1 PM $ 0.584
-1.08%
$ 3.07 million $ 5,445
Feb 2, 12 PM $ 0.591
+0.00%
$ 3.11 million $ 5,460
Feb 2, 11 AM $ 0.591
+0.00%
$ 3.11 million $ 5,468
Feb 2, 10 AM $ 0.591
+0.00%
$ 3.11 million $ 5,478
Feb 2, 9 AM $ 0.591
+0.00%
$ 3.11 million $ 5,490
Feb 2, 8 AM $ 0.591
+0.00%
$ 3.11 million $ 5,505
Feb 2, 7 AM $ 0.591
+0.03%
$ 3.11 million $ 5,517
Feb 2, 6 AM $ 0.591
-5.90%
$ 3.11 million $ 5,527
Feb 2, 5 AM $ 0.627
+0.00%
$ 3.3 million $ 5,522
Feb 2, 4 AM $ 0.627
+0.00%
$ 3.3 million $ 5,550
Feb 2, 3 AM $ 0.627
+0.00%
$ 3.3 million $ 5,630
Feb 2, 2 AM $ 0.627
+0.01%
$ 3.3 million $ 5,721
Feb 2, 1 AM $ 0.627
+0.00%
$ 3.3 million $ 5,827
Feb 2, 12 AM $ 0.627
-0.01%
$ 3.3 million $ 5,827
Feb 1, 11 PM $ 0.627
+0.00%
$ 3.3 million $ 5,824
Feb 1, 10 PM $ 0.627
+0.11%
$ 3.3 million $ 5,823
Feb 1, 9 PM $ 0.627
+0.01%
$ 3.3 million $ 5,778
Feb 1, 8 PM $ 0.627
-0.01%
$ 3.3 million $ 5,670
Feb 1, 7 PM $ 0.627
+0.00%
$ 3.3 million $ 5,518
Feb 1, 6 PM $ 0.627
+0.00%
$ 3.3 million $ 5,477
Feb 1, 5 PM $ 0.627
+0.00%
$ 3.3 million $ 5,539
Feb 1, 4 PM $ 0.627
+0.00%
$ 3.3 million $ 5,549
Feb 1, 3 PM $ 0.627
+0.00%
$ 3.3 million $ 5,571
Feb 1, 2 PM $ 0.627
+0.00%
$ 3.3 million $ 5,616
Feb 1, 1 PM $ 0.627
+0.00%
$ 3.3 million $ 5,649
Feb 1, 12 PM $ 0.627
+0.00%
$ 3.3 million $ 5,677
Feb 1, 11 AM $ 0.627
+0.00%
$ 3.3 million $ 5,701
Feb 1, 10 AM $ 0.627
+0.00%
$ 3.3 million $ 5,724
Feb 1, 9 AM $ 0.627
+0.00%
$ 3.3 million $ 5,750
Feb 1, 8 AM $ 0.627
+0.00%
$ 3.3 million $ 5,776
Feb 1, 7 AM $ 0.627
+0.00%
$ 3.3 million $ 5,835
Feb 1, 6 AM $ 0.627
+0.00%
$ 3.3 million $ 5,877
Feb 1, 5 AM $ 0.627
+0.00%
$ 3.3 million $ 5,917
Feb 1, 4 AM $ 0.627
+0.22%
$ 3.3 million $ 5,927
Feb 1, 3 AM $ 0.626
-0.22%
$ 3.29 million $ 5,885
Feb 1, 2 AM $ 0.627
-0.06%
$ 3.3 million $ 5,834
Feb 1, 1 AM $ 0.627
+0.00%
$ 3.3 million $ 5,771
Feb 1, 12 AM $ 0.627
+0.00%
$ 3.3 million $ 5,840
Jan 31, 11 PM $ 0.627
+0.00%
$ 3.3 million $ 5,984
Jan 31, 10 PM $ 0.627
+0.00%
$ 3.3 million $ 5,836
Jan 31, 9 PM $ 0.627
+0.00%
$ 3.3 million $ 7,115