Coinranking
Penpie Historical Data
PNP
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 3.41 | +1,071.00% | ||
| Apr 6 | $ 0.325 | +0.00% | ||
| Mar 30 | $ 0.167 | -50.54% | ||
| Mar 23 | $ 0.339 | -0.09% | ||
| Mar 16 | $ 0.343 | +7.28% | ||
| Mar 9 | $ 0.321 | +0.08% | ||
| Mar 2 | $ 0.31 | +0.00% | ||
| Feb 23 | $ 0.222 | -34.50% | ||
| Feb 16 | $ 1.2 | +168.87% | ||
| Feb 9 | $ 0.459 | -18.04% | ||
| Feb 2 | $ 0.559 | -10.96% | ||
| Jan 26 | $ 0.627 | -44.71% | ||
| Jan 19 | $ 1.23 | -28.23% | ||
| Jan 12 | $ 1.76 | -7.89% | ||
| Jan 5 | $ 1.91 | -2.78% | ||
| Dec 29 | $ 1.81 | -6.97% | ||
| Dec 22 | $ 1.95 | -0.59% | ||
| Dec 15 | $ 1.9 | -7.98% | ||
| Dec 8 | $ 2.19 | +3.84% | ||
| Dec 1 | $ 2.09 | +8.11% | ||
| Nov 24 | $ 1.91 | -6.90% | ||
| Nov 17 | $ 2 | -8.90% | ||
| Nov 10 | $ 2.19 | -5.15% | ||
| Nov 3 | $ 2.23 | -11.96% | ||
| Oct 27 | $ 2.53 | -9.56% | ||
| Oct 20 | $ 2.58 | +1.87% | ||
| Oct 13 | $ 2.53 | +1.69% | ||
| Oct 6 | $ 2.35 | -18.45% | ||
| Sep 29 | $ 2.88 | +0.24% | ||
| Sep 22 | $ 2.78 | -7.62% | ||
| Sep 15 | $ 3.05 | +2.13% | ||
| Sep 8 | $ 3.09 | -0.31% | ||
| Sep 1 | $ 3.1 | -0.50% | ||
| Aug 25 | $ 3.18 | -16.37% | ||
| Aug 18 | $ 3.91 | +6.23% | ||
| Aug 11 | $ 3.68 | +5.07% | ||
| Aug 4 | $ 3.46 | +33.57% | ||
| Jul 28 | $ 2.59 | -19.89% | ||
| Jul 21 | $ 3.19 | -4.27% | ||
| Jul 14 | $ 3.3 | +7.90% | ||
| Jul 7 | $ 3 | -1.50% | ||
| Jun 30 | $ 3.03 | +1.11% | ||
| Jun 23 | $ 2.89 | +16.76% | ||
| Jun 16 | $ 2.61 | -9.81% | ||
| Jun 9 | $ 2.97 | +5.43% | ||
| Jun 2 | $ 2.82 | +7.76% | ||
| May 26 | $ 2.62 | -6.55% | ||
| May 19 | $ 2.84 | -1.72% | ||
| May 12 | $ 2.8 | +1.60% | ||
| May 5 | $ 2.75 | +45.64% | ||
Previous Next