aiSUI Historical Data

SUIAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.000232
-2.34%
$211,551 $86,581
Jul 2, 2025 $0.000238
+0.37%
$216,614 $89,045
Jul 1, 2025 $0.000237
-0.04%
$215,824 $56,510
Jun 30, 2025 $0.000237
-0.91%
$215,729 $57,542
Jun 29, 2025 $0.000239
+0.42%
$217,720 $64,063
Jun 28, 2025 $0.000238
-1.18%
$216,802 $59,902
Jun 27, 2025 $0.000241
+11.49%
$219,392 $89,323
Jun 26, 2025 $0.000216
-10.72%
$196,775 $87,400
Jun 25, 2025 $0.000242
+2.35%
$220,405 $89,788
Jun 24, 2025 $0.000237
+2.56%
$215,465 $103,084
Jun 23, 2025 $0.000231
-2.81%
$210,093 $50,743
Jun 22, 2025 $0.000238
-18.86%
$216,164 $102,734
Jun 21, 2025 $0.000293
+18.52%
$266,407 $160,992
Jun 20, 2025 $0.000247
+0.58%
$224,774 $143,114
Jun 19, 2025 $0.000246
-1.94%
$223,481 $129,523
Jun 18, 2025 $0.00025
+4.67%
$227,906 $89,370
Jun 17, 2025 $0.000239
-21.28%
$217,742 $142,023
Jun 16, 2025 $0.000304
-4.64%
$276,591 $197,560
Jun 15, 2025 $0.000319
-7.46%
$290,354 $229,796
Jun 14, 2025 $0.000345
+0.92%
$314,271 $176,816
Jun 13, 2025 $0.000342
-8.32%
$311,018 $206,368
Jun 12, 2025 $0.000373
-12.41%
$339,239 $190,761
Jun 11, 2025 $0.000425
-8.90%
$386,492 $171,527
Jun 10, 2025 $0.000466
-9.50%
$423,649 $245,961
Jun 9, 2025 $0.000514
-9.72%
$468,100 $276,358
Jun 8, 2025 $0.00057
-10.40%
$518,473 $281,620
Jun 7, 2025 $0.000636
+19.69%
$578,652 $260,917
Jun 6, 2025 $0.000531
-12.99%
$483,462 $228,229
Jun 5, 2025 $0.000611
-20.10%
$555,622 $254,687
Jun 4, 2025 $0.000764
-17.28%
$695,356 $273,862
Jun 3, 2025 $0.000924
-2.03%
$840,955 $300,943
Jun 2, 2025 $0.000955
-20.44%
$868,672 $322,936
Jun 1, 2025 $0.00127
+33.89%
$1.09 million $347,339
May 31, 2025 $0.00108
-11.85%
$984,838 $3,181
May 30, 2025 $0.00123
-21.59%
$1.12 million $528,104
May 29, 2025 $0.00157
+24.66%
$1.42 million $658,939
May 28, 2025 $0.00126
+52.63%
$1.14 million $263,961
May 27, 2025 $0.000823
-12.70%
$748,723 $299,054
May 26, 2025 $0.000943
-3.57%
$857,675 $447,680
May 25, 2025 $0.000977
-25.84%
$889,423 $682,679
May 24, 2025 $0.00129
+168.50%
$1.17 million $1.1 million
May 23, 2025 $0.000479
+57.87%
$435,843 $238,557
May 22, 2025 $0.000303
-25.18%
$276,073 $121,510
May 21, 2025 $0.000408
-26.63%
$371,121 $93,005
May 20, 2025 $0.000556
-16.16%
$505,806 $85,612
May 19, 2025 $0.000662
-25.87%
$602,763 $197,407
May 18, 2025 $0.000883
-22.57%
$803,302 $179,151
May 17, 2025 $0.00114
+17.34%
$1.04 million $252,733
May 16, 2025 $0.000972
-40.83%
$884,078 $460,873
May 15, 2025 $0.00194
+12.52%
$1.77 million $349,430
Download