Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.00303
-0.69%
$-- $171,431
May 15, 2023 $0.00305
-1.56%
$-- $222,544
May 14, 2023 $0.0031
+0.42%
$-- $142,150
May 13, 2023 $0.00309
+2.48%
$-- $110,074
May 12, 2023 $0.00301
-0.64%
$-- $240,343
May 11, 2023 $0.00303
-2.05%
$-- $165,286
May 10, 2023 $0.0031
-0.08%
$-- $178,648
May 9, 2023 $0.0031
+0.83%
$-- $12,196
May 8, 2023 $0.00307
-2.76%
$-- $12,284
May 7, 2023 $0.0032
+0.21%
$-- $113,043
May 6, 2023 $0.00319
-3.45%
$-- $133,738
May 5, 2023 $0.00331
+3.05%
$-- $35,499
May 4, 2023 $0.00318
-1.65%
$-- $133,353
May 3, 2023 $0.00323
+0.90%
$-- $159,426
May 2, 2023 $0.00319
+1.97%
$-- $203,495
May 1, 2023 $0.00312
-3.66%
$-- $633,900
Apr 30, 2023 $0.00326
-0.09%
$-- $145,159
Apr 29, 2023 $0.00324
-0.36%
$-- $80,559
Apr 28, 2023 $0.00325
+0.21%
$-- $102,217
Apr 27, 2023 $0.00327
+4.33%
$-- $148,168
Apr 26, 2023 $0.00314
-0.14%
$-- $189,656
Apr 25, 2023 $0.00314
+3.12%
$-- $103,760
Apr 24, 2023 $0.00304
-1.99%
$-- $107,878
Apr 23, 2023 $0.00312
+0.28%
$-- $553,638
Apr 22, 2023 $0.00312
+1.97%
$-- $970,486
Apr 21, 2023 $0.00305
-3.26%
$-- $147,541
Apr 20, 2023 $0.00316
-3.07%
$-- $148,819
Apr 19, 2023 $0.00326
-3.36%
$-- $146,716
Apr 18, 2023 $0.00342
+3.13%
$-- $154,193
Apr 17, 2023 $0.00331
-2.07%
$-- $145,419
Apr 16, 2023 $0.00337
+0.19%
$-- $1.53 million
Apr 15, 2023 $0.00337
-1.69%
$-- $84,432
Apr 14, 2023 $0.00338
-0.02%
$-- $164,614
Apr 13, 2023 $0.00338
+2.38%
$-- $133,592
Apr 12, 2023 $0.0033
-1.13%
$-- $114,663
Apr 11, 2023 $0.00334
+1.73%
$-- $25,436
Apr 10, 2023 $0.00332
+4.82%
$-- $196,054
Apr 9, 2023 $0.00321
+3.32%
$-- $167,131
Apr 8, 2023 $0.00309
-1.07%
$-- $125,046
Apr 7, 2023 $0.00312
-0.18%
$-- $105,934
Apr 6, 2023 $0.00312
-0.80%
$-- $121,923
Apr 5, 2023 $0.00319
+1.80%
$-- $132,387
Apr 4, 2023 $0.00314
+2.05%
$-- $125,109
Apr 3, 2023 $0.00312
+0.45%
$-- $135,941
Apr 2, 2023 $0.00314
-1.24%
$-- $14,268
Apr 1, 2023 $0.00318
+1.52%
$-- $27,465
Mar 31, 2023 $0.00314
+2.24%
$-- $13,373
Mar 30, 2023 $0.00311
+0.02%
$-- $14,603
Mar 29, 2023 $0.00316
+5.02%
$-- $15,530
Mar 28, 2023 $0.00305
+2.50%
$-- $15,163