Coinranking
PATRON Historical Data
PAT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2023 | $0.00301 | -1.87% | ||
| Mar 26, 2023 | $0.00311 | +3.35% | ||
| Mar 25, 2023 | $0.00301 | -0.30% | ||
| Mar 24, 2023 | $0.00302 | -4.17% | ||
| Mar 23, 2023 | $0.00316 | +4.19% | ||
| Mar 22, 2023 | $0.00301 | -3.05% | ||
| Mar 21, 2023 | $0.0031 | +0.84% | ||
| Mar 20, 2023 | $0.00307 | -1.55% | ||
| Mar 19, 2023 | $0.00316 | +3.15% | ||
| Mar 18, 2023 | $0.00307 | -0.85% | ||
| Mar 17, 2023 | $0.00306 | +6.67% | ||
| Mar 16, 2023 | $0.00287 | +3.82% | ||
| Mar 15, 2023 | $0.00277 | -1.84% | ||
| Mar 14, 2023 | $0.00285 | +3.34% | ||
| Mar 13, 2023 | $0.00277 | +9.79% | ||
| Mar 12, 2023 | $0.00254 | +6.80% | ||
| Mar 11, 2023 | $0.00238 | +3.52% | ||
| Mar 10, 2023 | $0.0023 | -0.90% | ||
| Mar 9, 2023 | $0.00232 | -7.16% | ||
| Mar 8, 2023 | $0.0025 | -1.23% | ||
| Mar 7, 2023 | $0.00255 | +1.56% | ||
| Mar 6, 2023 | $0.0025 | +0.68% | ||
| Mar 5, 2023 | $0.00247 | -2.07% | ||
| Mar 4, 2023 | $0.00248 | -1.67% | ||
| Mar 3, 2023 | $0.00252 | -4.95% | ||
| Mar 2, 2023 | $0.00264 | +0.08% | ||
| Mar 1, 2023 | $0.00264 | +2.35% | ||
| Feb 28, 2023 | $0.00258 | -2.75% | ||
| Feb 27, 2023 | $0.00264 | +1.43% | ||
| Feb 26, 2023 | $0.00261 | +2.87% | ||
| Feb 25, 2023 | $0.00253 | -1.10% | ||
| Feb 24, 2023 | $0.00254 | -2.81% | ||
| Feb 23, 2023 | $0.00261 | +0.85% | ||
| Feb 22, 2023 | $0.0026 | -2.34% | ||
| Feb 21, 2023 | $0.00266 | -3.42% | ||
| Feb 20, 2023 | $0.0027 | +0.70% | ||
| Feb 19, 2023 | $0.00271 | -0.25% | ||
| Feb 18, 2023 | $0.00269 | -1.99% | ||
| Feb 17, 2023 | $0.00273 | +2.53% | ||
| Feb 16, 2023 | $0.00266 | -1.23% | ||
| Feb 15, 2023 | $0.00267 | +5.48% | ||
| Feb 14, 2023 | $0.00252 | +5.53% | ||
| Feb 13, 2023 | $0.00243 | -0.65% | ||
| Feb 12, 2023 | $0.00243 | -1.88% | ||
| Feb 11, 2023 | $0.00248 | +0.66% | ||
| Feb 10, 2023 | $0.00246 | -1.40% | ||
| Feb 9, 2023 | $0.00252 | -4.30% | ||
| Feb 8, 2023 | $0.00263 | -2.66% | ||
| Feb 7, 2023 | $0.0027 | +2.61% | ||
| Feb 6, 2023 | $0.00262 | -0.58% | ||