PATRON Historical Data

PAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00301
-1.87%
$ -- $ 16,308
Mar 26, 2023 $ 0.00311
+3.35%
$ -- $ 11,840
Mar 25, 2023 $ 0.00301
-0.30%
$ -- $ 10,382
Mar 24, 2023 $ 0.00302
-4.17%
$ -- $ 12,420
Mar 23, 2023 $ 0.00316
+4.19%
$ -- $ 10,643
Mar 22, 2023 $ 0.00301
-3.05%
$ -- $ 10,505
Mar 21, 2023 $ 0.0031
+0.84%
$ -- $ 10,283
Mar 20, 2023 $ 0.00307
-1.55%
$ -- $ 18,832
Mar 19, 2023 $ 0.00316
+3.15%
$ -- $ 15,478
Mar 18, 2023 $ 0.00307
-0.85%
$ -- $ 13,625
Mar 17, 2023 $ 0.00306
+6.67%
$ -- $ 19,485
Mar 16, 2023 $ 0.00287
+3.82%
$ -- $ 14,785
Mar 15, 2023 $ 0.00277
-1.84%
$ -- $ 15,601
Mar 14, 2023 $ 0.00285
+3.34%
$ -- $ 16,634
Mar 13, 2023 $ 0.00277
+9.79%
$ -- $ 20,771
Mar 12, 2023 $ 0.00254
+6.80%
$ -- $ 15,732
Mar 11, 2023 $ 0.00238
+3.52%
$ -- $ 13,812
Mar 10, 2023 $ 0.0023
-0.90%
$ -- $ 19,193
Mar 9, 2023 $ 0.00232
-7.16%
$ -- $ 319,557
Mar 8, 2023 $ 0.0025
-1.23%
$ -- $ 11,080
Mar 7, 2023 $ 0.00255
+1.56%
$ -- $ 18,526
Mar 6, 2023 $ 0.0025
+0.68%
$ -- $ 10,657
Mar 5, 2023 $ 0.00247
-2.07%
$ -- $ 4,166
Mar 4, 2023 $ 0.00248
-1.67%
$ -- $ 2,769
Mar 3, 2023 $ 0.00252
-4.95%
$ -- $ 4,402
Mar 2, 2023 $ 0.00264
+0.08%
$ -- $ 2,475
Mar 1, 2023 $ 0.00264
+2.35%
$ -- $ 4,909
Feb 28, 2023 $ 0.00258
-2.75%
$ -- $ 4,477
Feb 27, 2023 $ 0.00264
+1.43%
$ -- $ 5,191
Feb 26, 2023 $ 0.00261
+2.87%
$ -- $ 4,233
Feb 25, 2023 $ 0.00253
-1.10%
$ -- $ 3,515
Feb 24, 2023 $ 0.00254
-2.81%
$ -- $ 4,068
Feb 23, 2023 $ 0.00261
+0.85%
$ -- $ 4,549
Feb 22, 2023 $ 0.0026
-2.34%
$ -- $ 4,869
Feb 21, 2023 $ 0.00266
-3.42%
$ -- $ 4,586
Feb 20, 2023 $ 0.0027
+0.70%
$ -- $ 4,918
Feb 19, 2023 $ 0.00271
-0.25%
$ -- $ 4,126
Feb 18, 2023 $ 0.00269
-1.99%
$ -- $ 2,836
Feb 17, 2023 $ 0.00273
+2.53%
$ -- $ 4,803
Feb 16, 2023 $ 0.00266
-1.23%
$ -- $ 5,014
Feb 15, 2023 $ 0.00267
+5.48%
$ -- $ 2,994
Feb 14, 2023 $ 0.00252
+5.53%
$ -- $ 4,882
Feb 13, 2023 $ 0.00243
-0.65%
$ -- $ 5,497
Feb 12, 2023 $ 0.00243
-1.88%
$ -- $ 4,617
Feb 11, 2023 $ 0.00248
+0.66%
$ -- $ 3,192
Feb 10, 2023 $ 0.00246
-1.40%
$ -- $ 4,617
Feb 9, 2023 $ 0.00252
-4.30%
$ -- $ 4,998
Feb 8, 2023 $ 0.00263
-2.66%
$ -- $ 4,714
Feb 7, 2023 $ 0.0027
+2.61%
$ -- $ 5,227
Feb 6, 2023 $ 0.00262
-0.58%
$ -- $ 5,393