PATRON Historical Data

PAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 21, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 8, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.0041
+5,414.95%
$ -- $ 2
Feb 5, 2025 $ 0.0000742
+2.75%
$ -- $ 104
Feb 4, 2025 $ 0.0000723
-5.25%
$ -- $ 21
Feb 3, 2025 $ 0.0000763
+1.23%
$ -- $ 4
Feb 2, 2025 $ 0.000076
-9.41%
$ -- $ 179
Feb 1, 2025 $ 0.0000837
-4.92%
$ -- $ 281
Jan 31, 2025 $ 0.0000875
+1.96%
$ -- $ 306
Jan 30, 2025 $ 0.0000862
+4.87%
$ -- $ 31
Jan 29, 2025 $ 0.0000826
+2.22%
$ -- $ 1,009
Jan 28, 2025 $ 0.0000805
-4.12%
$ -- $ 526
Jan 27, 2025 $ 0.0000835
+0.01%
$ -- $ 633
Jan 26, 2025 $ 0.0000832
-1.83%
$ -- $ 251
Jan 25, 2025 $ 0.0000855
+0.74%
$ -- $ 46
Jan 24, 2025 $ 0.0000851
-2.09%
$ -- $ 387
Jan 23, 2025 $ 0.000087
+1.98%
$ -- $ 161
Jan 22, 2025 $ 0.0000852
-2.51%
$ -- $ 104
Jan 21, 2025 $ 0.000087
-1.42%
$ -- $ 37
Jan 20, 2025 $ 0.0000883
+2.79%
$ -- $ 535
Jan 19, 2025 $ 0.0000865
-2.73%
$ -- $ 98
Jan 18, 2025 $ 0.0000891
-4.71%
$ -- $ 21
Jan 17, 2025 $ 0.0000936
+4.08%
$ -- $ 21
Jan 16, 2025 $ 0.0000897
-2.86%
$ -- $ 45
Jan 15, 2025 $ 0.000093
+5.08%
$ -- $ 358
Jan 14, 2025 $ 0.000088
+2.25%
$ -- $ 10
Jan 13, 2025 $ 0.0000861
-3.92%
$ -- $ 35
Jan 12, 2025 $ 0.0000892
-1.13%
$ -- $ 172
Jan 11, 2025 $ 0.0000905
-97.77%
$ -- $ 9
Jan 10, 2025 $ 0.00406
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.00406
+0.00%
$ -- $ 2
Jan 8, 2025 $ 0.00406
+0.00%
$ -- $ 2
Jan 7, 2025 $ 0.00406
+0.00%
$ -- $ 2
Jan 6, 2025 $ 0.00406
+0.00%
$ -- $ 2