PATRON Historical Data

PAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0132
-59.58%
$ -- $ 208,006
Mar 2021 $ 0.0321
+1,462.42%
$ -- $ 257,218
Feb 2021 $ 0.00205
-1.09%
$ -- $ 198,350
Jan 2021 $ 0.00213
-52.54%
$ -- $ 283,686
Dec 2020 $ 0.00446
+155.00%
$ -- $ 329,650
Nov 2020 $ 0.00168
+17.78%
$ -- $ 265,235
Oct 2020 $ 0.00142
+14.69%
$ -- $ 266,714
Sep 2020 $ 0.00124
-21.12%
$ -- $ 247,828
Aug 2020 $ 0.00157
+34.53%
$ -- $ 236,850
Jul 2020 $ 0.00117
+131.80%
$ -- $ 253,922
Jun 2020 $ 0.000505
+68.44%
$ -- $ 273,353
May 2020 $ 0.0003
+109.69%
$ -- $ 31,335
Apr 2020 $ 0.000143
+113.15%
$ -- $ 12,561
Mar 2020 $ 0.0000671
+3.91%
$ -- $ 14,858
Feb 2020 $ 0.0000268
-66.97%
$ -- $ 98,847
Jan 2020 $ 0.0000812
-61.14%
$ -- $ 18,238
Dec 2019 $ 0.000209
+49.64%
$ -- $ 35,494
Nov 2019 $ 0.00014
-45.08%
$ -- $ 27,086
Oct 2019 $ 0.000254
+243.37%
$ -- $ 34,234
Sep 2019 $ 0.000074
-30.55%
$ -- $ 78,226
Aug 2019 $ 0.000107
-60.32%
$ -- $ 116,924
Jul 2019 $ 0.000269
-26.17%
$ -- $ 188,013
Jun 2019 $ 0.000364
-72.90%
$ -- $ 13.27 million
May 2019 $ 0.00134
-35.02%
$ -- $ 44.87 million
Apr 2019 $ 0.00207
-10.38%
$ -- $ 36.27 million
Mar 2019 $ 0.0023
+8.64%
$ -- $ 44.7 million
Feb 2019 $ 0.00212
-13.16%
$ -- $ 21.38 million
Jan 2019 $ 0.00244
-68.78%
$ -- $ 880,924
Dec 2018 $ 0.00782
-72.27%
$ -- $ 5.34 million
Nov 2018 $ 0.0282
+4.18%
$ 11.29 million $ 305,786
Oct 2018 $ 0.0251
+3.89%
$ -- $ 201,314
Sep 2018 $ 0.0243
+117.52%
$ -- $ 198,709
Aug 2018 $ 0.0138
-42.17%
$ -- $ 209,138
Jul 2018 $ 0.0255
-13.83%
$ -- $ 219,090
Jun 2018 $ 0.0279
-60.16%
$ -- $ 197,715
May 2018 $ 0.0781
+10.35%
$ -- $ 68,052
Download