PATRON Historical Data

PAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 19, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 18, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 17, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 16, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 15, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 14, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 13, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 12, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 11, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 10, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 9, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 8, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 7, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 6, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 5, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 4, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 3, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 2, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jul 1, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 30, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 29, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 28, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 27, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 26, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 25, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 24, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 23, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 22, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 21, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 20, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 19, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 18, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 17, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 16, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 15, 2022 $ 0.00411
+69.16%
$ 1.64 million $ 2
Jun 14, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 13, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 12, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 11, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 10, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 9, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 8, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 7, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 6, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 5, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 4, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 3, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 2, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Jun 1, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2