PATRON Historical Data

PAT Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 30, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 29, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 28, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 27, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 26, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 25, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 24, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 23, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 22, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 21, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 20, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 19, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 18, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 17, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 16, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 15, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 14, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 13, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 12, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 11, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 10, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 9, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 8, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 7, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 6, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 5, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 4, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 3, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 2, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
May 1, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 30, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 29, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 28, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 27, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 26, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 25, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 24, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 23, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 22, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 21, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 20, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 19, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 18, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 17, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 16, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 15, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 14, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 13, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2
Apr 12, 2022 $ 0.00411
+0.00%
$ 1.64 million $ 2