Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $0.00597
-1.85%
$2.39 million $4,548
Nov 11, 2021 $0.00604
+2.64%
$2.42 million $4,822
Nov 10, 2021 $0.00591
-2.59%
$2.36 million $5,532
Nov 9, 2021 $0.00611
-1.78%
$2.45 million $5,422
Nov 8, 2021 $0.00623
+6.45%
$2.49 million $7,070
Nov 7, 2021 $0.00587
+1.77%
$2.35 million $5,620
Nov 6, 2021 $0.00576
+1.56%
$2.31 million $3,722
Nov 5, 2021 $0.00566
-0.31%
$2.26 million $4,678
Nov 4, 2021 $0.00563
-2.98%
$2.25 million $5,070
Nov 3, 2021 $0.00576
-0.78%
$2.3 million $5,659
Nov 2, 2021 $0.00572
+2.41%
$2.29 million $5,644
Nov 1, 2021 $0.00551
-0.63%
$2.21 million $5,557
Oct 31, 2021 $0.00552
-1.15%
$2.21 million $6,085
Oct 30, 2021 $0.00557
-0.56%
$2.23 million $3,425
Oct 29, 2021 $0.0056
+3.44%
$2.24 million $5,022
Oct 28, 2021 $0.00549
+7.35%
$2.2 million $5,569
Oct 27, 2021 $0.00511
-1.43%
$2.04 million $6,180
Oct 26, 2021 $0.00518
-2.12%
$2.07 million $5,826
Oct 25, 2021 $0.0053
+3.24%
$2.12 million $4,129
Oct 24, 2021 $0.00513
-1.29%
$2.05 million $2,707
Oct 23, 2021 $0.00522
+3.82%
$2.09 million $2,553
Oct 22, 2021 $0.00502
-0.95%
$2.01 million $2,192
Oct 21, 2021 $0.00507
-1.84%
$2.03 million $4,351
Oct 20, 2021 $0.00516
+9.21%
$2.06 million $5,506
Oct 19, 2021 $0.00474
+2.87%
$1.9 million $5,087
Oct 18, 2021 $0.00461
+0.76%
$1.84 million $6,246
Oct 17, 2021 $0.00458
+1.32%
$1.83 million $4,480
Oct 16, 2021 $0.00459
+1.58%
$1.83 million $4,045
Oct 15, 2021 $0.00456
+6.99%
$1.82 million $5,275
Oct 14, 2021 $0.00431
+4.07%
$1.72 million $4,929
Oct 13, 2021 $0.00415
-6.94%
$1.66 million $6,274
Oct 12, 2021 $0.00444
-0.18%
$1.78 million $3,069
Oct 11, 2021 $0.00445
+8.27%
$1.78 million $17
Oct 10, 2021 $0.00445
+1.35%
$1.78 million $2
Oct 9, 2021 $0.00439
+1.79%
$1.76 million $618
Oct 8, 2021 $0.00426
+2.63%
$1.7 million $4,277
Oct 7, 2021 $0.00415
-1.88%
$1.66 million $2,962
Oct 6, 2021 $0.00423
+9.45%
$1.69 million $6,100
Oct 5, 2021 $0.00394
+6.89%
$1.58 million $6,511
Oct 4, 2021 $0.00372
+0.75%
$1.49 million $5,420
Oct 3, 2021 $0.00371
+0.55%
$1.48 million $4,072
Oct 2, 2021 $0.00368
+1.74%
$1.47 million $2,990
Oct 1, 2021 $0.00365
+10.96%
$1.46 million $6,088
Sep 30, 2021 $0.00331
+6.14%
$1.32 million $7,134
Sep 29, 2021 $0.00312
+1.23%
$1.25 million $6,393
Sep 28, 2021 $0.00308
-1.83%
$1.23 million $3,215
Sep 27, 2021 $0.00315
-4.29%
$1.26 million $2,488
Sep 26, 2021 $0.00326
+0.48%
$1.31 million $3,281
Sep 25, 2021 $0.00325
+1.07%
$1.3 million $1,751
Sep 24, 2021 $0.00321
-6.00%
$1.28 million $2,972