Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $0.0039
+1.56%
$1.56 million $4,175
Dec 31, 2021 $0.00384
-0.96%
$1.54 million $5,322
Dec 30, 2021 $0.0039
+0.00%
$1.56 million $4,923
Dec 29, 2021 $0.00393
+0.28%
$1.57 million $7,611
Dec 28, 2021 $0.00394
-5.19%
$1.57 million $6,397
Dec 27, 2021 $0.00409
-2.72%
$1.64 million $6,168
Dec 26, 2021 $0.00423
-0.03%
$1.69 million $5,243
Dec 25, 2021 $0.00424
+0.41%
$1.7 million $3,928
Dec 24, 2021 $0.00423
+0.28%
$1.69 million $5,867
Dec 23, 2021 $0.00421
+1.99%
$1.68 million $6,291
Dec 22, 2021 $0.00413
+0.98%
$1.65 million $3,993
Dec 21, 2021 $0.00414
+1.20%
$1.66 million $7,201
Dec 20, 2021 $0.00411
-0.32%
$1.64 million $6,552
Dec 19, 2021 $0.00412
+0.18%
$1.65 million $4,991
Dec 18, 2021 $0.00416
-9.72%
$1.66 million $4,157
Dec 17, 2021 $0.00458
-9.00%
$1.83 million $2,966
Dec 16, 2021 $0.0051
+2.77%
$2.04 million $3,840
Dec 15, 2021 $0.00495
+7.15%
$1.98 million $5,523
Dec 14, 2021 $0.00462
+10.93%
$1.85 million $6,297
Dec 13, 2021 $0.0041
-5.58%
$1.64 million $6,396
Dec 12, 2021 $0.00434
+1.39%
$1.73 million $5,035
Dec 11, 2021 $0.00424
+3.72%
$1.7 million $4,482
Dec 10, 2021 $0.00409
-2.55%
$1.64 million $5,626
Dec 9, 2021 $0.00424
-6.11%
$1.7 million $5,339
Dec 8, 2021 $0.00453
+1.04%
$1.81 million $5,125
Dec 7, 2021 $0.00442
-1.35%
$1.77 million $4,909
Dec 6, 2021 $0.00448
+4.33%
$1.79 million $6,391
Dec 5, 2021 $0.00426
+0.99%
$1.7 million $3,394
Dec 4, 2021 $0.00422
-15.14%
$1.69 million $6,568
Dec 3, 2021 $0.00498
-4.00%
$1.99 million $5,764
Dec 2, 2021 $0.00519
-2.85%
$2.07 million $5,233
Dec 1, 2021 $0.00534
+1.06%
$2.14 million $5,486
Nov 30, 2021 $0.00528
+1.97%
$2.11 million $5,811
Nov 29, 2021 $0.00518
+4.93%
$2.07 million $6,695
Nov 28, 2021 $0.00492
+4.95%
$1.97 million $6,142
Nov 27, 2021 $0.00469
+0.42%
$1.88 million $4,095
Nov 26, 2021 $0.00466
-8.41%
$1.86 million $5,637
Nov 25, 2021 $0.0051
+5.47%
$2.04 million $6,206
Nov 24, 2021 $0.00485
-0.65%
$1.94 million $4,284
Nov 23, 2021 $0.00488
+3.87%
$1.95 million $5,645
Nov 22, 2021 $0.0047
-4.44%
$1.88 million $6,361
Nov 21, 2021 $0.00486
-2.54%
$1.94 million $4,840
Nov 20, 2021 $0.00497
+1.06%
$1.99 million $4,387
Nov 19, 2021 $0.00488
+2.96%
$1.95 million $5,857
Nov 18, 2021 $0.00471
-8.90%
$1.88 million $5,589
Nov 17, 2021 $0.00522
+0.63%
$2.09 million $4,525
Nov 16, 2021 $0.00519
-10.93%
$2.08 million $6,041
Nov 15, 2021 $0.00586
-2.65%
$2.34 million $6,352
Nov 14, 2021 $0.00601
-0.06%
$2.4 million $5,169
Nov 13, 2021 $0.00598
-1.54%
$2.39 million $4,115