Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00622
-1.07%
$2.49 million $6,618
Aug 2, 2021 $0.00629
-1.41%
$2.52 million $5,486
Aug 1, 2021 $0.00638
-2.46%
$2.55 million $4,813
Jul 30, 2021 $0.00636
+2.29%
$2.54 million $5,150
Jul 29, 2021 $0.00622
+0.73%
$2.49 million $3,964
Jul 28, 2021 $0.00611
+1.13%
$2.45 million $3,874
Jul 27, 2021 $0.00604
+2.41%
$2.41 million $4,864
Jul 26, 2021 $0.00589
+14.90%
$2.36 million $8,123
Jul 25, 2021 $0.00513
+1.44%
$2.05 million $5,665
Jul 24, 2021 $0.00505
+0.77%
$2.02 million $5,936
Jul 23, 2021 $0.00501
+19.86%
$2 million $5,116
Jul 22, 2021 $0.00418
-40.93%
$1.67 million $3,592
Jul 21, 2021 $0.00708
+9.50%
$2.83 million $7,172
Jul 20, 2021 $0.00647
-3.19%
$2.59 million $9,711
Jul 19, 2021 $0.00668
-4.83%
$2.67 million $10,074
Jul 18, 2021 $0.00702
+1.13%
$2.81 million $7,713
Jul 17, 2021 $0.00694
+0.28%
$2.78 million $5,469
Jul 16, 2021 $0.00692
-0.57%
$2.77 million $7,322
Jul 15, 2021 $0.00697
-2.35%
$2.79 million $5,034
Jul 14, 2021 $0.00713
+0.95%
$2.85 million $7,830
Jul 13, 2021 $0.00711
-3.26%
$2.85 million $7,163
Jul 12, 2021 $0.00736
-1.81%
$2.94 million $11,404
Jul 11, 2021 $0.00749
+2.03%
$3 million $7,880
Jul 10, 2021 $0.00735
-1.21%
$2.94 million $6,111
Jul 9, 2021 $0.00744
+2.47%
$2.98 million $3,104
Jul 8, 2021 $0.00729
-5.46%
$2.92 million $9,589
Jul 7, 2021 $0.00774
-2.49%
$3.1 million $6,897
Jul 6, 2021 $0.00793
+3.45%
$3.17 million $5,674
Jul 5, 2021 $0.00766
-2.94%
$3.06 million $11,226
Jul 4, 2021 $0.00789
-2.39%
$3.16 million $8,190
Jul 3, 2021 $0.00809
+2.99%
$3.23 million $6,177
Jul 2, 2021 $0.00781
+10.40%
$3.12 million $6,471
Jul 1, 2021 $0.00706
-5.23%
$2.82 million $6,756
Jun 30, 2021 $0.00745
-1.06%
$2.98 million $7,206
Jun 29, 2021 $0.00753
+3.72%
$3.01 million $8,262
Jun 28, 2021 $0.00726
+2.35%
$2.9 million $7,957
Jun 27, 2021 $0.00709
+7.35%
$2.83 million $7,226
Jun 26, 2021 $0.00659
-1.51%
$2.64 million $7,893
Jun 25, 2021 $0.0067
-5.24%
$2.68 million $8,356
Jun 24, 2021 $0.00706
+0.84%
$2.82 million $4,914
Jun 23, 2021 $0.00698
+4.24%
$2.79 million $4,776
Jun 22, 2021 $0.00669
+1.38%
$2.68 million $9,527
Jun 21, 2021 $0.00659
-12.12%
$2.64 million $6,178
Jun 20, 2021 $0.0075
+1.01%
$3 million $3,142
Jun 19, 2021 $0.00743
-1.07%
$2.97 million $2,704
Jun 18, 2021 $0.0075
-7.07%
$3 million $7,510
Jun 17, 2021 $0.00801
-0.84%
$3.2 million $6,322
Jun 16, 2021 $0.00813
-7.54%
$3.25 million $7,576
Jun 15, 2021 $0.00879
-8.69%
$3.52 million $6,092
Jun 14, 2021 $0.00962
+3.55%
$3.85 million $15,122