Coinranking
PATRON Historical Data
PAT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2021 | $0.00928 | +7.75% | ||
| Jun 12, 2021 | $0.00862 | -3.16% | ||
| Jun 11, 2021 | $0.0089 | -0.87% | ||
| Jun 10, 2021 | $0.00899 | -8.98% | ||
| Jun 9, 2021 | $0.00988 | +8.09% | ||
| Jun 8, 2021 | $0.00914 | -2.33% | ||
| Jun 7, 2021 | $0.00936 | -5.66% | ||
| Jun 6, 2021 | $0.00997 | +27.65% | ||
| Jun 5, 2021 | $0.00781 | +2.63% | ||
| Jun 4, 2021 | $0.00762 | -5.33% | ||
| Jun 3, 2021 | $0.00804 | +5.38% | ||
| Jun 2, 2021 | $0.00763 | +1.98% | ||
| Jun 1, 2021 | $0.00753 | -4.24% | ||
| May 30, 2021 | $0.00719 | +2.40% | ||
| May 29, 2021 | $0.00702 | -9.33% | ||
| May 28, 2021 | $0.00774 | -8.27% | ||
| May 27, 2021 | $0.00839 | -4.10% | ||
| May 26, 2021 | $0.00875 | +3.15% | ||
| May 25, 2021 | $0.00848 | -0.96% | ||
| May 24, 2021 | $0.00856 | +10.75% | ||
| May 23, 2021 | $0.00773 | -10.68% | ||
| May 22, 2021 | $0.00866 | -2.56% | ||
| May 21, 2021 | $0.00888 | -12.08% | ||
| May 20, 2021 | $0.0101 | +4.49% | ||
| May 19, 2021 | $0.00967 | -30.76% | ||
| May 18, 2021 | $0.0139 | +1.13% | ||
| May 17, 2021 | $0.0138 | +29.24% | ||
| Apr 30, 2021 | $0.0132 | -0.90% | ||
| Apr 29, 2021 | $0.0133 | +3.39% | ||
| Apr 28, 2021 | $0.0128 | -9.82% | ||
| Apr 27, 2021 | $0.0142 | -1.36% | ||
| Apr 26, 2021 | $0.0144 | +8.45% | ||
| Apr 25, 2021 | $0.0133 | +2.38% | ||
| Apr 24, 2021 | $0.0131 | -4.48% | ||
| Apr 23, 2021 | $0.0137 | -2.33% | ||
| Apr 22, 2021 | $0.0141 | -5.43% | ||
| Apr 21, 2021 | $0.0149 | -5.74% | ||
| Apr 20, 2021 | $0.0158 | -10.50% | ||
| Apr 19, 2021 | $0.0178 | -2.98% | ||
| Apr 18, 2021 | $0.0183 | -8.72% | ||
| Apr 17, 2021 | $0.0201 | -5.46% | ||
| Apr 16, 2021 | $0.0212 | -6.72% | ||
| Apr 15, 2021 | $0.0227 | -9.78% | ||
| Apr 14, 2021 | $0.0252 | +0.25% | ||
| Apr 13, 2021 | $0.0251 | +4.51% | ||
| Apr 12, 2021 | $0.0242 | -6.33% | ||
| Apr 11, 2021 | $0.0259 | +1.18% | ||
| Apr 10, 2021 | $0.0256 | -4.22% | ||
| Apr 8, 2021 | $0.0252 | -0.82% | ||
| Apr 7, 2021 | $0.0254 | -3.02% | ||