PATRON Historical Data

PAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00413
+0.00%
$ -- $ 14
Jun 26 $ 0.00413
+0.00%
$ -- $ 14
Jun 19 $ 0.00413
+0.00%
$ -- $ 12
Jun 12 $ 0.00413
+0.00%
$ -- $ 12
Jun 5 $ 0.00413
+0.00%
$ -- $ 14
May 29 $ 0.00413
+0.00%
$ -- $ 14
May 22 $ 0.00413
+36.54%
$ -- $ 28,334
May 15 $ 0.00308
-0.87%
$ -- $ 1.64 million
May 8 $ 0.00309
-2.24%
$ -- $ 718,831
May 1 $ 0.0032
-1.21%
$ -- $ 1.41 million
Apr 24 $ 0.00324
+4.34%
$ -- $ 732,238
Apr 17 $ 0.00312
-7.76%
$ -- $ 1.71 million
Apr 10 $ 0.00337
+6.24%
$ -- $ 718,790
Apr 3 $ 0.00321
+3.36%
$ -- $ 913,471
Mar 27 $ 0.00314
+2.32%
$ -- $ 116,708
Mar 20 $ 0.00301
-3.54%
$ -- $ 73,064
Mar 13 $ 0.00307
+21.72%
$ -- $ 100,901
Mar 6 $ 0.00238
-4.09%
$ -- $ 392,826
Feb 27 $ 0.00247
-4.95%
$ -- $ 28,390
Feb 20 $ 0.00261
-2.62%
$ -- $ 30,738
Feb 13 $ 0.00271
+10.74%
$ -- $ 30,152
Feb 6 $ 0.00243
-7.99%
$ -- $ 32,759
Jan 30 $ 0.00264
-4.00%
$ -- $ 33,912
Jan 23 $ 0.0026
-2.00%
$ -- $ 26,948
Jan 16 $ 0.00267
+4.30%
$ -- $ 32,442
Jan 9 $ 0.00256
-38.13%
$ -- $ 17,282
Jan 2 $ 0.00413
+0.29%
$ -- $ 20,063
Dec 26 $ 0.00197
-52.28%
$ -- $ 31,356
Dec 19 $ 0.00199
-51.85%
$ -- $ 31,713
Dec 12 $ 0.00198
-52.12%
$ -- $ 25,806
Dec 5 $ 0.00208
-2.60%
$ -- $ 23,273
Nov 28 $ 0.00214
-48.12%
$ -- $ 20,438
Nov 21 $ 0.00411
-0.83%
$ -- $ 12
Nov 14 $ 0.00414
+0.31%
$ -- $ 12
Nov 7 $ 0.00413
+0.96%
$ -- $ 14
Oct 31 $ 0.00409
-0.74%
$ -- $ 14
Oct 24 $ 0.00412
-0.55%
$ -- $ 14
Oct 17 $ 0.00414
-0.06%
$ -- $ 14
Oct 10 $ 0.00296
-28.01%
$ -- $ 14
Oct 3 $ 0.00412
+1.28%
$ -- $ 14
Sep 26 $ 0.00406
-0.65%
$ -- $ 14
Sep 19 $ 0.0041
-67.18%
$ -- $ 12
Sep 12 $ 0.00409
-0.35%
$ 10.95 million $ 38
Sep 5 $ 0.0155
+277.46%
$ 1.65 million $ 20
Aug 29 $ 0.0248
+508.92%
$ -- $ 24
Aug 22 $ 0.00408
-0.93%
$ -- $ 14
Aug 15 $ 0.00411
+0.13%
$ -- $ 14
Aug 8 $ 0.00411
+0.03%
$ -- $ 14
Aug 1 $ 0.00411
+0.00%
$ -- $ 14
Jul 25 $ 0.00411
+0.00%
$ -- $ 14