PATRON Historical Data

PAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00411
+0.00%
$ -- $ 14
Jul 11 $ 0.00411
+0.00%
$ -- $ 14
Jul 4 $ 0.00411
+0.00%
$ -- $ 14
Jun 27 $ 0.00411
+0.00%
$ -- $ 14
Jun 20 $ 0.00411
+0.00%
$ -- $ 14
Jun 13 $ 0.00411
+0.00%
$ -- $ 14
Jun 6 $ 0.00411
+0.00%
$ -- $ 14
May 30 $ 0.00411
+0.00%
$ -- $ 14
May 23 $ 0.00411
+0.00%
$ -- $ 14
May 16 $ 0.00411
+0.00%
$ -- $ 14
May 9 $ 0.00411
+0.00%
$ -- $ 14
May 2 $ 0.00411
+0.00%
$ -- $ 14
Apr 25 $ 0.00411
+0.00%
$ -- $ 14
Apr 18 $ 0.00411
+0.00%
$ -- $ 14
Apr 11 $ 0.00411
+0.00%
$ -- $ 14
Apr 4 $ 0.00411
+0.00%
$ -- $ 14
Mar 28 $ 0.00411
+0.00%
$ -- $ 14
Mar 21 $ 0.00411
-23.51%
$ -- $ 14,524
Mar 14 $ 0.00537
+5.50%
$ -- $ 35,573
Mar 7 $ 0.00508
-7.10%
$ -- $ 36,596
Feb 28 $ 0.00547
+0.76%
$ -- $ 36,165
Feb 21 $ 0.0054
-14.93%
$ -- $ 34,919
Feb 14 $ 0.00633
-14.97%
$ -- $ 34,609
Feb 7 $ 0.00754
+16.37%
$ -- $ 33,231
Jan 31 $ 0.00648
-15.59%
$ -- $ 34,092
Jan 24 $ 0.00768
-3.80%
$ -- $ 32,848
Jan 17 $ 0.008
+200.28%
$ -- $ 97,134
Jan 10 $ 0.00261
-6.59%
$ -- $ 35,433
Jan 3 $ 0.00283
-26.41%
$ -- $ 40,709
Dec 27 $ 0.00383
-8.85%
$ -- $ 37,921
Dec 20 $ 0.00423
+2.80%
$ -- $ 39,076
Dec 13 $ 0.00412
-5.10%
$ -- $ 34,170
Dec 6 $ 0.00434
+1.04%
$ -- $ 36,907
Nov 29 $ 0.00426
-13.69%
$ -- $ 38,952
Nov 22 $ 0.00492
+0.00%
$ -- $ 38,370
Nov 15 $ 0.00486
-19.26%
$ -- $ 37,592
Nov 8 $ 0.00601
+2.63%
$ -- $ 36,679
Nov 1 $ 0.00587
+5.83%
$ -- $ 35,950
Oct 25 $ 0.00557
+8.33%
$ -- $ 30,151
Oct 18 $ 0.00513
+12.13%
$ -- $ 28,642
Oct 11 $ 0.00458
+11.37%
$ -- $ 28,089
Oct 4 $ 0.00445
+20.52%
$ -- $ 25,888
Sep 27 $ 0.00371
+12.67%
$ -- $ 32,380
Sep 20 $ 0.00326
-10.86%
$ -- $ 31,233
Sep 13 $ 0.0037
+3.06%
$ -- $ 38,099
Sep 6 $ 0.00363
-22.81%
$ -- $ 39,895
Aug 30 $ 0.00468
+5.76%
$ -- $ 42,807
Aug 23 $ 0.00438
-29.52%
$ -- $ 38,167
Aug 16 $ 0.00621
+2.56%
$ -- $ 37,580
Aug 9 $ 0.00612
-8.18%
$ -- $ 27,711