PATRON Historical Data

PAT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.033
+0.00%
$ 13.18 million $ 4,089
Nov 28, 2018 $ 0.0267
+0.00%
$ 10.68 million $ 3,750
Nov 27, 2018 $ 0.0318
+0.00%
$ 12.7 million $ 3,926
Nov 26, 2018 $ 0.0333
+0.00%
$ 13.32 million $ 3,820
Nov 25, 2018 $ 0.0406
+0.00%
$ 16.24 million $ 4,292
Nov 24, 2018 $ 0.0395
+0.00%
$ 15.79 million $ 4,307
Nov 23, 2018 $ 0.0303
+0.00%
$ 12.11 million $ 4,525
Nov 22, 2018 $ 0.0197
+0.00%
$ 7.87 million $ 4,500
Nov 21, 2018 $ 0.0196
+0.00%
$ 7.86 million $ 4,634
Nov 20, 2018 $ 0.0211
+0.00%
$ 8.44 million $ 5,282
Nov 19, 2018 $ 0.0212
+0.00%
$ 8.47 million $ 5,598
Nov 18, 2018 $ 0.0194
+0.00%
$ 7.75 million $ 5,553
Nov 17, 2018 $ 0.0203
+0.00%
$ 8.1 million $ 5,591
Nov 16, 2018 $ 0.0168
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0179
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0202
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0191
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0188
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0179
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0219
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0211
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0214
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0213
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0226
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0247
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0285
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0271
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0251
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0263
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.025
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0198
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.018
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0205
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0209
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0208
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0224
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0219
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0269
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0216
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0122
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0129
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0153
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0149
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0149
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0143
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.014
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0159
+0.00%
$ -- $ 6,566