Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.00398
-8.74%
$1.59 million $7,019
Jan 17, 2019 $0.00435
+0.28%
$1.74 million $50,555
Jan 16, 2019 $0.00434
-16.88%
$1.74 million $71,248
Jan 15, 2019 $0.00523
-20.85%
$2.09 million $42,584
Jan 14, 2019 $0.0066
+4.76%
$2.64 million $27,408
Jan 13, 2019 $0.0063
-4.74%
$2.52 million $17,519
Jan 12, 2019 $0.00628
-10.23%
$2.51 million $7,043
Jan 11, 2019 $0.007
+6.31%
$2.8 million $44,573
Jan 10, 2019 $0.00658
-13.60%
$2.63 million $56,709
Jan 9, 2019 $0.00762
+5.21%
$3.05 million $52,268
Jan 8, 2019 $0.00724
-6.60%
$2.9 million $34,209
Jan 7, 2019 $0.00775
-9.15%
$3.1 million $64,338
Jan 6, 2019 $0.00854
+2.04%
$3.41 million $51,213
Jan 5, 2019 $0.00837
-1.13%
$3.35 million $26,974
Jan 4, 2019 $0.00847
+1.41%
$3.39 million $16,697
Jan 3, 2019 $0.00835
+4.12%
$3.34 million $60,367
Jan 2, 2019 $0.00801
-0.73%
$3.21 million $48,390
Jan 1, 2019 $0.00806
+2.99%
$3.22 million $52,444
Dec 31, 2018 $0.00782
-12.22%
$3.13 million $61,832
Dec 30, 2018 $0.00891
-12.03%
$3.56 million $220,413
Dec 29, 2018 $0.0101
+0.84%
$4.05 million $99,119
Dec 28, 2018 $0.00966
-3.07%
$3.87 million $140,233
Dec 27, 2018 $0.00997
+8.45%
$3.99 million $80,173
Dec 26, 2018 $0.00919
+2.05%
$3.68 million $40,577
Dec 25, 2018 $0.009
-4.26%
$3.6 million $474,405
Dec 24, 2018 $0.0094
-12.31%
$3.76 million $127,302
Dec 23, 2018 $0.0107
-4.09%
$4.28 million $49,389
Dec 22, 2018 $0.0112
+6.86%
$4.46 million $72,582
Dec 21, 2018 $0.0104
-8.97%
$4.18 million $168,165
Dec 20, 2018 $0.0115
+0.49%
$4.59 million $280,966
Dec 19, 2018 $0.0114
-13.55%
$4.57 million $199,434
Dec 18, 2018 $0.0132
-16.52%
$5.29 million $176,804
Dec 17, 2018 $0.0155
-24.59%
$6.2 million $366,142
Dec 16, 2018 $0.0206
-6.47%
$8.23 million $849,095
Dec 15, 2018 $0.0225
+33.94%
$8.98 million $184,472
Dec 14, 2018 $0.0168
-1.22%
$6.7 million $46,605
Dec 13, 2018 $0.017
-3.87%
$6.79 million $122,557
Dec 12, 2018 $0.0177
+11.64%
$7.06 million $73,178
Dec 11, 2018 $0.0158
+18.38%
$6.33 million $273,495
Dec 10, 2018 $0.0134
-5.76%
$5.34 million $22,330
Dec 9, 2018 $0.0142
-17.97%
$5.68 million $41,931
Dec 8, 2018 $0.0173
+27.99%
$6.93 million $60,424
Dec 7, 2018 $0.0135
-18.43%
$5.41 million $84,321
Dec 6, 2018 $0.0166
-13.65%
$6.65 million $116,142
Dec 5, 2018 $0.0192
-18.07%
$7.7 million $51,890
Dec 4, 2018 $0.0235
-6.00%
$9.4 million $105,936
Dec 3, 2018 $0.025
-11.03%
$10 million $449,767
Dec 2, 2018 $0.028
-16.02%
$11.2 million $145,628
Dec 1, 2018 $0.0333
+18.04%
$13.32 million $157,600
Nov 30, 2018 $0.0282
-2.11%
$11.29 million $144,501