PATRON Historical Data

PAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.00398
-8.74%
$ 1.59 million $ 7,019
Jan 17, 2019 $ 0.00435
+0.28%
$ 1.74 million $ 50,555
Jan 16, 2019 $ 0.00434
-16.88%
$ 1.74 million $ 71,248
Jan 15, 2019 $ 0.00523
-20.85%
$ 2.09 million $ 42,584
Jan 14, 2019 $ 0.0066
+4.76%
$ 2.64 million $ 27,408
Jan 13, 2019 $ 0.0063
-4.74%
$ 2.52 million $ 17,519
Jan 12, 2019 $ 0.00628
-10.23%
$ 2.51 million $ 7,043
Jan 11, 2019 $ 0.007
+6.31%
$ 2.8 million $ 44,573
Jan 10, 2019 $ 0.00658
-13.60%
$ 2.63 million $ 56,709
Jan 9, 2019 $ 0.00762
+5.21%
$ 3.05 million $ 52,268
Jan 8, 2019 $ 0.00724
-6.60%
$ 2.9 million $ 34,209
Jan 7, 2019 $ 0.00775
-9.15%
$ 3.1 million $ 64,338
Jan 6, 2019 $ 0.00854
+2.04%
$ 3.41 million $ 51,213
Jan 5, 2019 $ 0.00837
-1.13%
$ 3.35 million $ 26,974
Jan 4, 2019 $ 0.00847
+1.41%
$ 3.39 million $ 16,697
Jan 3, 2019 $ 0.00835
+4.12%
$ 3.34 million $ 60,367
Jan 2, 2019 $ 0.00801
-0.73%
$ 3.21 million $ 48,390
Jan 1, 2019 $ 0.00806
+2.99%
$ 3.22 million $ 52,444
Dec 31, 2018 $ 0.00782
-12.22%
$ 3.13 million $ 61,832
Dec 30, 2018 $ 0.00891
-12.03%
$ 3.56 million $ 220,413
Dec 29, 2018 $ 0.0101
+0.84%
$ 4.05 million $ 99,119
Dec 28, 2018 $ 0.00966
-3.07%
$ 3.87 million $ 140,233
Dec 27, 2018 $ 0.00997
+8.45%
$ 3.99 million $ 80,173
Dec 26, 2018 $ 0.00919
+2.05%
$ 3.68 million $ 40,577
Dec 25, 2018 $ 0.009
-4.26%
$ 3.6 million $ 474,405
Dec 24, 2018 $ 0.0094
-12.31%
$ 3.76 million $ 127,302
Dec 23, 2018 $ 0.0107
-4.09%
$ 4.28 million $ 49,389
Dec 22, 2018 $ 0.0112
+6.86%
$ 4.46 million $ 72,582
Dec 21, 2018 $ 0.0104
-8.97%
$ 4.18 million $ 168,165
Dec 20, 2018 $ 0.0115
+0.49%
$ 4.59 million $ 280,966
Dec 19, 2018 $ 0.0114
-13.55%
$ 4.57 million $ 199,434
Dec 18, 2018 $ 0.0132
-16.52%
$ 5.29 million $ 176,804
Dec 17, 2018 $ 0.0155
-24.59%
$ 6.2 million $ 366,142
Dec 16, 2018 $ 0.0206
-6.47%
$ 8.23 million $ 849,095
Dec 15, 2018 $ 0.0225
+33.94%
$ 8.98 million $ 184,472
Dec 14, 2018 $ 0.0168
-1.22%
$ 6.7 million $ 46,605
Dec 13, 2018 $ 0.017
-3.87%
$ 6.79 million $ 122,557
Dec 12, 2018 $ 0.0177
+11.64%
$ 7.06 million $ 73,178
Dec 11, 2018 $ 0.0158
+18.38%
$ 6.33 million $ 273,495
Dec 10, 2018 $ 0.0134
-5.76%
$ 5.34 million $ 22,330
Dec 9, 2018 $ 0.0142
-17.97%
$ 5.68 million $ 41,931
Dec 8, 2018 $ 0.0173
+27.99%
$ 6.93 million $ 60,424
Dec 7, 2018 $ 0.0135
-18.43%
$ 5.41 million $ 84,321
Dec 6, 2018 $ 0.0166
-13.65%
$ 6.65 million $ 116,142
Dec 5, 2018 $ 0.0192
-18.07%
$ 7.7 million $ 51,890
Dec 4, 2018 $ 0.0235
-6.00%
$ 9.4 million $ 105,936
Dec 3, 2018 $ 0.025
-11.03%
$ 10 million $ 449,767
Dec 2, 2018 $ 0.028
-16.02%
$ 11.2 million $ 145,628
Dec 1, 2018 $ 0.0333
+18.04%
$ 13.32 million $ 157,600
Nov 30, 2018 $ 0.0282
-2.11%
$ 11.29 million $ 144,501