PATRON Historical Data

PAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00649
+1.69%
$ -- $ 39,695
Jul 26 $ 0.00638
+24.42%
$ -- $ 30,788
Jul 19 $ 0.00513
-26.96%
$ -- $ 47,267
Jul 12 $ 0.00702
-6.31%
$ -- $ 51,934
Jul 5 $ 0.00749
-5.07%
$ -- $ 50,480
Jun 28 $ 0.00789
+11.35%
$ -- $ 51,018
Jun 21 $ 0.00709
-5.50%
$ -- $ 48,870
Jun 14 $ 0.0075
-19.31%
$ -- $ 48,467
Jun 7 $ 0.00928
-6.37%
$ -- $ 63,120
May 31 $ 0.00997
+26.87%
$ -- $ 44,064
May 24 $ 0.00719
-7.02%
$ -- $ 50,224
May 17 $ 0.00773
-27.47%
$ -- $ 67,691
Apr 26 $ 0.0132
-1.03%
$ -- $ 33,763
Apr 19 $ 0.0133
-27.16%
$ -- $ 38,533
Apr 12 $ 0.0183
-29.27%
$ -- $ 62,661
Apr 5 $ 0.0259
-9.13%
$ -- $ 44,628
Mar 29 $ 0.0285
-29.40%
$ -- $ 49,596
Mar 22 $ 0.0406
+1,297.77%
$ -- $ 109,183
Mar 15 $ 0.00291
+1.90%
$ -- $ 48,193
Mar 8 $ 0.00286
+15.22%
$ -- $ 31,841
Mar 1 $ 0.00248
+20.88%
$ -- $ 46,825
Feb 22 $ 0.00205
-15.70%
$ -- $ 35,437
Feb 15 $ 0.00244
+3.55%
$ -- $ 48,791
Feb 8 $ 0.00235
+25.87%
$ -- $ 55,251
Feb 1 $ 0.00187
-9.88%
$ -- $ 58,871
Jan 25 $ 0.00213
+4.49%
$ -- $ 50,191
Jan 18 $ 0.00203
+44.92%
$ -- $ 54,705
Jan 11 $ 0.00139
-77.80%
$ -- $ 49,938
Jan 4 $ 0.00627
+21.72%
$ -- $ 93,734
Dec 28 $ 0.00521
+102.61%
$ -- $ 62,840
Dec 21 $ 0.00255
+29.58%
$ -- $ 110,687
Dec 14 $ 0.00209
+16.46%
$ -- $ 54,055
Dec 7 $ 0.00176
+0.40%
$ -- $ 92,818
Nov 30 $ 0.00175
+4.56%
$ -- $ 52,605
Nov 23 $ 0.00167
-2.11%
$ -- $ 57,731
Nov 16 $ 0.00171
+5.96%
$ -- $ 69,033
Nov 9 $ 0.00161
+2.79%
$ -- $ 54,344
Nov 2 $ 0.00157
+8.70%
$ -- $ 70,812
Oct 26 $ 0.00144
+4.05%
$ -- $ 59,240
Oct 19 $ 0.00139
+4.41%
$ -- $ 66,109
Oct 12 $ 0.00133
+3.54%
$ -- $ 58,362
Oct 5 $ 0.00128
+6.68%
$ -- $ 56,418
Sep 28 $ 0.0012
-3.03%
$ -- $ 59,721
Sep 21 $ 0.00124
+2.55%
$ -- $ 59,017
Sep 14 $ 0.00121
-5.05%
$ -- $ 57,380
Sep 7 $ 0.00127
-1.31%
$ -- $ 53,114
Aug 31 $ 0.00129
-5.98%
$ -- $ 59,926
Aug 24 $ 0.00137
+7.03%
$ -- $ 42,990
Aug 17 $ 0.00128
+19.55%
$ -- $ 57,689
Aug 10 $ 0.00107
-20.11%
$ -- $ 54,503