Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2019 $0.0000203
-91.17%
$324 $436
Nov 3, 2019 $0.00023
+1.00K%
$3,671 $632
Nov 2, 2019 $0.0000209
-18.99%
$333 $298
Nov 1, 2019 $0.0000258
+12.20%
$411 $289
Oct 31, 2019 $0.000023
-8.29%
$366 $378
Oct 30, 2019 $0.0000251
+25.76%
$399 $594
Oct 29, 2019 $0.0000199
-93.28%
$318 $408
Oct 28, 2019 $0.000297
-61.02%
$4,730 $479
Oct 27, 2019 $0.000762
+3.20%
$12,136 $191
Oct 26, 2019 $0.000735
+3.31K%
$11,704 $184
Oct 25, 2019 $0.0000215
+43.79%
$343 $304
Oct 24, 2019 $0.000015
-23.45%
$238 $786
Oct 23, 2019 $0.0000195
-0.70%
$311 $1,272
Oct 22, 2019 $0.0000197
-5.45%
$314 $463
Oct 21, 2019 $0.0000208
-17.65%
$332 $406
Oct 20, 2019 $0.0000253
-29.96%
$403 $387
Oct 19, 2019 $0.0000361
+51.13%
$575 $509
Oct 18, 2019 $0.0000239
-90.93%
$380 $306
Oct 17, 2019 $0.000263
+0.22%
$4,192 $422
Oct 16, 2019 $0.000262
-0.89%
$4,182 $422
Oct 15, 2019 $0.000265
-1.25%
$4,220 $425
Oct 14, 2019 $0.000268
-0.81%
$4,273 $429
Oct 13, 2019 $0.00027
-59.44%
$4,309 $431
Oct 12, 2019 $0.000667
+3.04K%
$10,623 $167
Oct 11, 2019 $0.0000213
-7.18%
$339 $397
Oct 10, 2019 $0.0000229
-91.81%
$365 $940
Oct 9, 2019 $0.000279
+40.58%
$4,444 $446
Oct 8, 2019 $0.000198
+805.24%
$3,153 $596
Oct 7, 2019 $0.0000219
-96.53%
$348 $265
Oct 6, 2019 $0.000631
+5.91%
$10,060 $159
Oct 5, 2019 $0.000596
+2.67K%
$9,498 $180
Oct 4, 2019 $0.0000215
+0.66%
$343 $271
Oct 3, 2019 $0.0000214
-40.71%
$341 $440
Oct 2, 2019 $0.0000361
-91.53%
$575 $290
Oct 1, 2019 $0.000426
+1.33%
$6,791 $269
Sep 30, 2019 $0.000421
-27.80%
$6,702 $265
Sep 29, 2019 $0.000583
+138.52%
$9,282 $182
Sep 28, 2019 $0.000244
-25.04%
$3,892 $495
Sep 27, 2019 $0.000326
-27.73%
$5,191 $346
Sep 26, 2019 $0.000451
-3.74%
$7,182 $267
Sep 25, 2019 $0.000468
+11.38%
$7,450 $279
Sep 24, 2019 $0.000416
+883.93%
$6,625 $303
Sep 23, 2019 $0.0000423
-94.68%
$673 $765
Sep 22, 2019 $0.000795
+45.20%
$12,663 $203
Sep 21, 2019 $0.000547
+1.57K%
$8,721 $306
Sep 20, 2019 $0.0000327
-1.76%
$521 $25,319
Sep 19, 2019 $0.0000333
+21.17%
$530 $42,931
Sep 18, 2019 $0.0000275
-8.12%
$438 $47,609
Sep 17, 2019 $0.0000299
+14.38%
$477 $5,323
Sep 16, 2019 $0.0000262
-13.83%
$417 $28,139