Abulaba Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0000203
-91.17%
$ 324 $ 436
Nov 3, 2019 $ 0.00023
+1,002.49%
$ 3,671 $ 632
Nov 2, 2019 $ 0.0000209
-18.99%
$ 333 $ 298
Nov 1, 2019 $ 0.0000258
+12.20%
$ 411 $ 289
Oct 31, 2019 $ 0.000023
-8.29%
$ 366 $ 378
Oct 30, 2019 $ 0.0000251
+25.76%
$ 399 $ 594
Oct 29, 2019 $ 0.0000199
-93.28%
$ 318 $ 408
Oct 28, 2019 $ 0.000297
-61.02%
$ 4,730 $ 479
Oct 27, 2019 $ 0.000762
+3.20%
$ 12,136 $ 191
Oct 26, 2019 $ 0.000735
+3,311.95%
$ 11,704 $ 184
Oct 25, 2019 $ 0.0000215
+43.79%
$ 343 $ 304
Oct 24, 2019 $ 0.000015
-23.45%
$ 238 $ 786
Oct 23, 2019 $ 0.0000195
-0.70%
$ 311 $ 1,272
Oct 22, 2019 $ 0.0000197
-5.45%
$ 314 $ 463
Oct 21, 2019 $ 0.0000208
-17.65%
$ 332 $ 406
Oct 20, 2019 $ 0.0000253
-29.96%
$ 403 $ 387
Oct 19, 2019 $ 0.0000361
+51.13%
$ 575 $ 509
Oct 18, 2019 $ 0.0000239
-90.93%
$ 380 $ 306
Oct 17, 2019 $ 0.000263
+0.22%
$ 4,192 $ 422
Oct 16, 2019 $ 0.000262
-0.89%
$ 4,182 $ 422
Oct 15, 2019 $ 0.000265
-1.25%
$ 4,220 $ 425
Oct 14, 2019 $ 0.000268
-0.81%
$ 4,273 $ 429
Oct 13, 2019 $ 0.00027
-59.44%
$ 4,309 $ 431
Oct 12, 2019 $ 0.000667
+3,036.76%
$ 10,623 $ 167
Oct 11, 2019 $ 0.0000213
-7.18%
$ 339 $ 397
Oct 10, 2019 $ 0.0000229
-91.81%
$ 365 $ 940
Oct 9, 2019 $ 0.000279
+40.58%
$ 4,444 $ 446
Oct 8, 2019 $ 0.000198
+805.24%
$ 3,153 $ 596
Oct 7, 2019 $ 0.0000219
-96.53%
$ 348 $ 265
Oct 6, 2019 $ 0.000631
+5.91%
$ 10,060 $ 159
Oct 5, 2019 $ 0.000596
+2,674.51%
$ 9,498 $ 180
Oct 4, 2019 $ 0.0000215
+0.66%
$ 343 $ 271
Oct 3, 2019 $ 0.0000214
-40.71%
$ 341 $ 440
Oct 2, 2019 $ 0.0000361
-91.53%
$ 575 $ 290
Oct 1, 2019 $ 0.000426
+1.33%
$ 6,791 $ 269
Sep 30, 2019 $ 0.000421
-27.80%
$ 6,702 $ 265
Sep 29, 2019 $ 0.000583
+138.52%
$ 9,282 $ 182
Sep 28, 2019 $ 0.000244
-25.04%
$ 3,892 $ 495
Sep 27, 2019 $ 0.000326
-27.73%
$ 5,191 $ 346
Sep 26, 2019 $ 0.000451
-3.74%
$ 7,182 $ 267
Sep 25, 2019 $ 0.000468
+11.38%
$ 7,450 $ 279
Sep 24, 2019 $ 0.000416
+883.93%
$ 6,625 $ 303
Sep 23, 2019 $ 0.0000423
-94.68%
$ 673 $ 765
Sep 22, 2019 $ 0.000795
+45.20%
$ 12,663 $ 203
Sep 21, 2019 $ 0.000547
+1,574.17%
$ 8,721 $ 306
Sep 20, 2019 $ 0.0000327
-1.76%
$ 521 $ 25,319
Sep 19, 2019 $ 0.0000333
+21.17%
$ 530 $ 42,931
Sep 18, 2019 $ 0.0000275
-8.12%
$ 438 $ 47,609
Sep 17, 2019 $ 0.0000299
+14.38%
$ 477 $ 5,323
Sep 16, 2019 $ 0.0000262
-13.83%
$ 417 $ 28,139