Abulaba Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.0000203
-91.17%
$324 $436
Nov 3, 2019 $0.00023
+1.00K%
$3,671 $632
Nov 2, 2019 $0.0000209
-18.99%
$333 $298
Nov 1, 2019 $0.0000258
+12.20%
$411 $289
Oct 31, 2019 $0.000023
-8.29%
$366 $378
Oct 30, 2019 $0.0000251
+25.76%
$399 $594
Oct 29, 2019 $0.0000199
-93.28%
$318 $408
Oct 28, 2019 $0.000297
-61.02%
$4,730 $479
Oct 27, 2019 $0.000762
+3.20%
$12,136 $191
Oct 26, 2019 $0.000735
+3.31K%
$11,704 $184
Oct 25, 2019 $0.0000215
+43.79%
$343 $304
Oct 24, 2019 $0.000015
-23.45%
$238 $786
Oct 23, 2019 $0.0000195
-0.70%
$311 $1,272
Oct 22, 2019 $0.0000197
-5.45%
$314 $463
Oct 21, 2019 $0.0000208
-17.65%
$332 $406
Oct 20, 2019 $0.0000253
-29.96%
$403 $387
Oct 19, 2019 $0.0000361
+51.13%
$575 $509
Oct 18, 2019 $0.0000239
-90.93%
$380 $306
Oct 17, 2019 $0.000263
+0.22%
$4,192 $422
Oct 16, 2019 $0.000262
-0.89%
$4,182 $422
Oct 15, 2019 $0.000265
-1.25%
$4,220 $425
Oct 14, 2019 $0.000268
-0.81%
$4,273 $429
Oct 13, 2019 $0.00027
-59.44%
$4,309 $431
Oct 12, 2019 $0.000667
+3.04K%
$10,623 $167
Oct 11, 2019 $0.0000213
-7.18%
$339 $397
Oct 10, 2019 $0.0000229
-91.81%
$365 $940
Oct 9, 2019 $0.000279
+40.58%
$4,444 $446
Oct 8, 2019 $0.000198
+805.24%
$3,153 $596
Oct 7, 2019 $0.0000219
-96.53%
$348 $265
Oct 6, 2019 $0.000631
+5.91%
$10,060 $159
Oct 5, 2019 $0.000596
+2.67K%
$9,498 $180
Oct 4, 2019 $0.0000215
+0.66%
$343 $271
Oct 3, 2019 $0.0000214
-40.71%
$341 $440
Oct 2, 2019 $0.0000361
-91.53%
$575 $290
Oct 1, 2019 $0.000426
+1.33%
$6,791 $269
Sep 30, 2019 $0.000421
-27.80%
$6,702 $265
Sep 29, 2019 $0.000583
+138.52%
$9,282 $182
Sep 28, 2019 $0.000244
-25.04%
$3,892 $495
Sep 27, 2019 $0.000326
-27.73%
$5,191 $346
Sep 26, 2019 $0.000451
-3.74%
$7,182 $267
Sep 25, 2019 $0.000468
+11.38%
$7,450 $279
Sep 24, 2019 $0.000416
+883.93%
$6,625 $303
Sep 23, 2019 $0.0000423
-94.68%
$673 $765
Sep 22, 2019 $0.000795
+45.20%
$12,663 $203
Sep 21, 2019 $0.000547
+1.57K%
$8,721 $306
Sep 20, 2019 $0.0000327
-1.76%
$521 $25,319
Sep 19, 2019 $0.0000333
+21.17%
$530 $42,931
Sep 18, 2019 $0.0000275
-8.12%
$438 $47,609
Sep 17, 2019 $0.0000299
+14.38%
$477 $5,323
Sep 16, 2019 $0.0000262
-13.83%
$417 $28,139