Abulaba Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.0000304
-11.27%
$ 484 $ 6,856
Sep 14, 2019 $ 0.0000342
+24.78%
$ 545 $ 5,642
Sep 13, 2019 $ 0.0000274
-1.63%
$ 437 $ 6,424
Sep 12, 2019 $ 0.0000279
-80.56%
$ 444 $ 6,100
Sep 11, 2019 $ 0.000143
+390.33%
$ 2,279 $ 5,757
Sep 10, 2019 $ 0.0000292
-11.85%
$ 466 $ 5,823
Sep 9, 2019 $ 0.0000331
+15.71%
$ 527 $ 6,011
Sep 8, 2019 $ 0.0000286
+27.28%
$ 456 $ 4,808
Sep 7, 2019 $ 0.0000225
-12.60%
$ 358 $ 5,930
Sep 6, 2019 $ 0.0000257
-46.75%
$ 410 $ 39,014
Sep 5, 2019 $ 0.0000483
-9.70%
$ 770 $ 7,639
Sep 4, 2019 $ 0.0000534
+30.45%
$ 850 $ 8,178
Sep 3, 2019 $ 0.0000409
-17.79%
$ 652 $ 7,605
Sep 2, 2019 $ 0.0000498
+16.94%
$ 794 $ 7,155
Sep 1, 2019 $ 0.0000427
+12.22%
$ 681 $ 6,467
Aug 31, 2019 $ 0.0000381
-5.62%
$ 607 $ 7,490
Aug 30, 2019 $ 0.0000404
-20.20%
$ 643 $ 7,282
Aug 29, 2019 $ 0.0000506
+44.35%
$ 806 $ 6,600
Aug 28, 2019 $ 0.000035
-34.66%
$ 558 $ 6,630
Aug 27, 2019 $ 0.0000536
+19.44%
$ 854 $ 6,853
Aug 26, 2019 $ 0.0000447
-10.75%
$ 713 $ 8,293
Aug 25, 2019 $ 0.0000501
+10.07%
$ 799 $ 7,057
Aug 24, 2019 $ 0.0000455
-9.40%
$ 725 $ 6,800
Aug 23, 2019 $ 0.0000503
+25.68%
$ 801 $ 7,427
Aug 22, 2019 $ 0.00004
+5.90%
$ 637 $ 7,284
Aug 21, 2019 $ 0.0000378
-17.53%
$ 602 $ 5,895
Aug 20, 2019 $ 0.0000458
-9.14%
$ 731 $ 9,186
Aug 19, 2019 $ 0.0000502
+44.06%
$ 800 $ 8,215
Aug 18, 2019 $ 0.0000349
-13.32%
$ 555 $ 8,454
Aug 17, 2019 $ 0.0000402
+14.93%
$ 640 $ 7,151
Aug 16, 2019 $ 0.0000348
-25.84%
$ 555 $ 6,512
Aug 15, 2019 $ 0.0000467
+31.10%
$ 744 $ 6,436
Aug 14, 2019 $ 0.0000355
-22.31%
$ 566 $ 7,056
Aug 13, 2019 $ 0.0000457
-12.01%
$ 728 $ 6,150
Aug 12, 2019 $ 0.000052
-8.99%
$ 829 $ 8,110
Aug 11, 2019 $ 0.0000571
+31.74%
$ 910 $ 7,335
Aug 10, 2019 $ 0.0000434
-22.22%
$ 691 $ 6,659
Aug 9, 2019 $ 0.0000559
-31.66%
$ 890 $ 7,662
Aug 8, 2019 $ 0.0000819
+12.25%
$ 1,305 $ 6,096
Aug 7, 2019 $ 0.000073
-2.89%
$ 1,163 $ 7,068
Aug 6, 2019 $ 0.0000751
-10.21%
$ 1,197 $ 7,042
Aug 5, 2019 $ 0.0000837
-3.40%
$ 1,333 $ 7,058
Aug 4, 2019 $ 0.0000866
+27.71%
$ 1,380 $ 5,434
Aug 3, 2019 $ 0.0000679
+22.56%
$ 1,081 $ 2,303
Aug 2, 2019 $ 0.0000554
-6.72%
$ 882 $ 9,173
Aug 1, 2019 $ 0.0000594
+64.67%
$ 946 $ 7,614
Jul 31, 2019 $ 0.000036
+4.93%
$ 574 $ 3,921
Jul 30, 2019 $ 0.0000344
-9.98%
$ 547 $ 4,004
Jul 29, 2019 $ 0.0000382
+4.26%
$ 608 $ 9,438
Jul 28, 2019 $ 0.0000366
-2.91%
$ 583 $ 4,354