Abulaba Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0000389
-4.66%
$620 $1
Jan 20, 2022 $0.0000409
-2.84%
$651 $1
Jan 17, 2022 $0.000043
-0.80%
$685 $0
Jan 16, 2022 $0.0000433
-0.19%
$690 $0
Jan 12, 2022 $0.000044
+35.34%
$701 $0.01
Jan 11, 2022 $0.0000325
+5.89%
$518 $7
Jan 4, 2022 $0.0000462
-0.85%
$736 $2
Jan 3, 2022 $0.0000465
-0.21%
$742 $2
Jan 2, 2022 $0.0000761
+0.83%
$1,213 $15
Jan 1, 2022 $0.0000755
+2.28%
$1,203 $15
Dec 31, 2021 $0.0000737
-0.29%
$1,175 $16
Dec 22, 2021 $0.0000492
+0.50%
$785 $0
Dec 21, 2021 $0.000049
+0.98%
$781 $0
Dec 19, 2021 $0.0000797
+0.66%
$1,270 $22
Dec 18, 2021 $0.0000793
+2.19%
$1,263 $22
Dec 17, 2021 $0.0000778
+1.38%
$1,239 $200
Dec 15, 2021 $0.0000485
+0.44%
$773 $0.1
Dec 14, 2021 $0.0000484
-57.37%
$771 $0.1
Dec 13, 2021 $0.000114
-31.25%
$1,812 $87
Dec 12, 2021 $0.000165
+2.74%
$2,636 $522
Dec 11, 2021 $0.000161
+0.22%
$2,565 $83
Dec 9, 2021 $0.000127
-4.41%
$2,028 $1
Dec 8, 2021 $0.000133
+162.93%
$2,120 $1
Dec 7, 2021 $0.0000507
-1.18%
$807 $0.01
Dec 5, 2021 $0.0000492
-0.26%
$784 $0
Dec 4, 2021 $0.0000492
+5.37%
$784 $0
Nov 28, 2021 $0.0000539
-35.52%
$859 $3
Nov 27, 2021 $0.0000834
-65.31%
$1,329 $5
Nov 26, 2021 $0.00024
+306.99%
$3,825 $920
Nov 25, 2021 $0.0000589
+2.60%
$938 $0.1
Nov 24, 2021 $0.0000573
+1.79%
$913 $12
Nov 21, 2021 $0.0000596
-0.17%
$949 $1
Nov 20, 2021 $0.0000597
+2.12%
$952 $1
Nov 17, 2021 $0.000594
-1.31%
$9,466 $30
Nov 16, 2021 $0.000603
-3.10%
$9,607 $30
Nov 14, 2021 $0.0000645
+0.18%
$1,028 $6
Nov 13, 2021 $0.0000644
-30.84%
$1,026 $22
Nov 12, 2021 $0.0000931
-85.60%
$1,483 $122
Nov 11, 2021 $0.000647
+898.44%
$10,306 $195
Nov 10, 2021 $0.000065
+0.25%
$1,035 $0
Nov 9, 2021 $0.0000674
-0.33%
$1,074 $0
Nov 8, 2021 $0.0000676
-89.32%
$1,077 $0
Nov 7, 2021 $0.000631
+927.56%
$10,055 $196
Nov 6, 2021 $0.0000614
+1.06%
$978 $7
Nov 5, 2021 $0.0000611
-0.55%
$974 $0.1
Nov 4, 2021 $0.0000615
-2.29%
$979 $2
Nov 3, 2021 $0.0000629
-0.55%
$1,003 $48
Nov 2, 2021 $0.0000632
-48.71%
$1,006 $1,081
Nov 1, 2021 $0.000122
+25.46%
$1,941 $5
Oct 31, 2021 $0.0000971
-21.75%
$1,547 $118