Abulaba Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0000389
-4.66%
$ 620 $ 1
Jan 20, 2022 $ 0.0000409
-2.84%
$ 651 $ 1
Jan 17, 2022 $ 0.000043
-0.80%
$ 685 $ 0
Jan 16, 2022 $ 0.0000433
-0.19%
$ 690 $ 0
Jan 12, 2022 $ 0.000044
+35.34%
$ 701 $ 0.01
Jan 11, 2022 $ 0.0000325
+5.89%
$ 518 $ 7
Jan 4, 2022 $ 0.0000462
-0.85%
$ 736 $ 2
Jan 3, 2022 $ 0.0000465
-0.21%
$ 742 $ 2
Jan 2, 2022 $ 0.0000761
+0.83%
$ 1,213 $ 15
Jan 1, 2022 $ 0.0000755
+2.28%
$ 1,203 $ 15
Dec 31, 2021 $ 0.0000737
-0.29%
$ 1,175 $ 16
Dec 22, 2021 $ 0.0000492
+0.50%
$ 785 $ 0
Dec 21, 2021 $ 0.000049
+0.98%
$ 781 $ 0
Dec 19, 2021 $ 0.0000797
+0.66%
$ 1,270 $ 22
Dec 18, 2021 $ 0.0000793
+2.19%
$ 1,263 $ 22
Dec 17, 2021 $ 0.0000778
+1.38%
$ 1,239 $ 200
Dec 15, 2021 $ 0.0000485
+0.44%
$ 773 $ 0.1
Dec 14, 2021 $ 0.0000484
-57.37%
$ 771 $ 0.1
Dec 13, 2021 $ 0.000114
-31.25%
$ 1,812 $ 87
Dec 12, 2021 $ 0.000165
+2.74%
$ 2,636 $ 522
Dec 11, 2021 $ 0.000161
+0.22%
$ 2,565 $ 83
Dec 9, 2021 $ 0.000127
-4.41%
$ 2,028 $ 1
Dec 8, 2021 $ 0.000133
+162.93%
$ 2,120 $ 1
Dec 7, 2021 $ 0.0000507
-1.18%
$ 807 $ 0.01
Dec 5, 2021 $ 0.0000492
-0.26%
$ 784 $ 0
Dec 4, 2021 $ 0.0000492
+5.37%
$ 784 $ 0
Nov 28, 2021 $ 0.0000539
-35.52%
$ 859 $ 3
Nov 27, 2021 $ 0.0000834
-65.31%
$ 1,329 $ 5
Nov 26, 2021 $ 0.00024
+306.99%
$ 3,825 $ 920
Nov 25, 2021 $ 0.0000589
+2.60%
$ 938 $ 0.1
Nov 24, 2021 $ 0.0000573
+1.79%
$ 913 $ 12
Nov 21, 2021 $ 0.0000596
-0.17%
$ 949 $ 1
Nov 20, 2021 $ 0.0000597
+2.12%
$ 952 $ 1
Nov 17, 2021 $ 0.000594
-1.31%
$ 9,466 $ 30
Nov 16, 2021 $ 0.000603
-3.10%
$ 9,607 $ 30
Nov 14, 2021 $ 0.0000645
+0.18%
$ 1,028 $ 6
Nov 13, 2021 $ 0.0000644
-30.84%
$ 1,026 $ 22
Nov 12, 2021 $ 0.0000931
-85.60%
$ 1,483 $ 122
Nov 11, 2021 $ 0.000647
+898.44%
$ 10,306 $ 195
Nov 10, 2021 $ 0.000065
+0.25%
$ 1,035 $ 0
Nov 9, 2021 $ 0.0000674
-0.33%
$ 1,074 $ 0
Nov 8, 2021 $ 0.0000676
-89.32%
$ 1,077 $ 0
Nov 7, 2021 $ 0.000631
+927.56%
$ 10,055 $ 196
Nov 6, 2021 $ 0.0000614
+1.06%
$ 978 $ 7
Nov 5, 2021 $ 0.0000611
-0.55%
$ 974 $ 0.1
Nov 4, 2021 $ 0.0000615
-2.29%
$ 979 $ 2
Nov 3, 2021 $ 0.0000629
-0.55%
$ 1,003 $ 48
Nov 2, 2021 $ 0.0000632
-48.71%
$ 1,006 $ 1,081
Nov 1, 2021 $ 0.000122
+25.46%
$ 1,941 $ 5
Oct 31, 2021 $ 0.0000971
-21.75%
$ 1,547 $ 118